Reserve Rights (RSR) Historical Data

Reserve Rights Historical Price Information

Get a full overview of the Reserve Rights price history with our historical price data page. Access the entire Reserve Rights value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Reserve Rights price, as well as historical RSR trading volume and market capitalization.

Track Reserve Rights’s history in its entirety, ranging from the Reserve Rights starting price to the most recent RSR price data. Our RSR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 0.001208 $ 0.001332 $ 0.001189 $ 0.001273 $ 6.53M $ 78.20M
Jul 19, 2026Jul 20, 2026 $ 0.001214 $ 0.001226 $ 0.001193 $ 0.001208 $ 4.14M $ 75.49M
Jul 18, 2026Jul 19, 2026 $ 0.001209 $ 0.001219 $ 0.001191 $ 0.001214 $ 4.01M $ 75.44M
Jul 17, 2026Jul 18, 2026 $ 0.001208 $ 0.001230 $ 0.001189 $ 0.001210 $ 4.73M $ 75.43M
Jul 16, 2026Jul 17, 2026 $ 0.001243 $ 0.001251 $ 0.001207 $ 0.001209 $ 4.42M $ 77.07M
Jul 15, 2026Jul 16, 2026 $ 0.001239 $ 0.001261 $ 0.001220 $ 0.001242 $ 5.82M $ 77.29M
Jul 14, 2026Jul 15, 2026 $ 0.001210 $ 0.001260 $ 0.001206 $ 0.001237 $ 5.21M $ 76.96M
Jul 13, 2026Jul 14, 2026 $ 0.001232 $ 0.001249 $ 0.001195 $ 0.001210 $ 4.25M $ 76.22M
Jul 12, 2026Jul 13, 2026 $ 0.001259 $ 0.001262 $ 0.001226 $ 0.001226 $ 4.51M $ 78.07M
Jul 11, 2026Jul 12, 2026 $ 0.001283 $ 0.001311 $ 0.001253 $ 0.001261 $ 5.41M $ 80.12M
Jul 10, 2026Jul 11, 2026 $ 0.001262 $ 0.001322 $ 0.001260 $ 0.001285 $ 10.25M $ 80.31M
Jul 09, 2026Jul 10, 2026 $ 0.001183 $ 0.001321 $ 0.001183 $ 0.001264 $ 11.45M $ 79.27M
Jul 08, 2026Jul 09, 2026 $ 0.001235 $ 0.001242 $ 0.001175 $ 0.001178 $ 7.28M $ 74.72M
Jul 07, 2026Jul 08, 2026 $ 0.001221 $ 0.001285 $ 0.001194 $ 0.001238 $ 5.93M $ 76.63M
Jul 06, 2026Jul 07, 2026 $ 0.001217 $ 0.001254 $ 0.001169 $ 0.001222 $ 4.80M $ 75.49M
Jul 05, 2026Jul 06, 2026 $ 0.001207 $ 0.001232 $ 0.001180 $ 0.001217 $ 4.11M $ 75.01M
Jul 04, 2026Jul 05, 2026 $ 0.001218 $ 0.001231 $ 0.001186 $ 0.001209 $ 7.19M $ 75.46M
Jul 03, 2026Jul 04, 2026 $ 0.001172 $ 0.001254 $ 0.001156 $ 0.001219 $ 10.26M $ 75.56M
Jul 02, 2026Jul 03, 2026 $ 0.001076 $ 0.001194 $ 0.001070 $ 0.001172 $ 6.24M $ 70.62M
Jul 01, 2026Jul 02, 2026 $ 0.001069 $ 0.001099 $ 0.001047 $ 0.001077 $ 5.78M $ 67.06M
Jun 30, 2026Jul 01, 2026 $ 0.001126 $ 0.001126 $ 0.001053 $ 0.001066 $ 5.11M $ 68.37M
Jun 29, 2026Jun 30, 2026 $ 0.001136 $ 0.001164 $ 0.001123 $ 0.001126 $ 4.88M $ 71.64M
Jun 28, 2026Jun 29, 2026 $ 0.001182 $ 0.001195 $ 0.001130 $ 0.001142 $ 4.32M $ 73.41M
Jun 27, 2026Jun 28, 2026 $ 0.001189 $ 0.001209 $ 0.001171 $ 0.001184 $ 6.44M $ 74.71M
Jun 26, 2026Jun 27, 2026 $ 0.001234 $ 0.001243 $ 0.001185 $ 0.001186 $ 6.58M $ 76.09M
Jun 25, 2026Jun 26, 2026 $ 0.001250 $ 0.001292 $ 0.001171 $ 0.001231 $ 8.05M $ 77.93M
Jun 24, 2026Jun 25, 2026 $ 0.001265 $ 0.001304 $ 0.001200 $ 0.001248 $ 8.05M $ 79.21M
Jun 23, 2026Jun 24, 2026 $ 0.001269 $ 0.001292 $ 0.001225 $ 0.001262 $ 7.35M $ 78.46M
Jun 22, 2026Jun 23, 2026 $ 0.001273 $ 0.001331 $ 0.001260 $ 0.001269 $ 5.09M $ 81.12M
Jun 21, 2026Jun 22, 2026 $ 0.001309 $ 0.001324 $ 0.001271 $ 0.001271 $ 4.58M $ 81.81M

RSR
Reserve Rights
$ 0.001273
3.59%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.26T (2.70%)
Top
Gainers (39%)
Losers (61%)