Reserve Rights (RSR) Historical Data

Reserve Rights Historical Price Information

Get a full overview of the Reserve Rights price history with our historical price data page. Access the entire Reserve Rights value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Reserve Rights price, as well as historical RSR trading volume and market capitalization.

Track Reserve Rights’s history in its entirety, ranging from the Reserve Rights starting price to the most recent RSR price data. Our RSR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 17, 2026 - Sep 16, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026 $ 0.001435 $ 0.001447 $ 0.001344 $ 0.001362 $ 5.06M $ 88.01M
Sep 14, 2026Sep 15, 2026 $ 0.001488 $ 0.001509 $ 0.001434 $ 0.001435 $ 6.61M $ 92.23M
Sep 13, 2026Sep 14, 2026 $ 0.001463 $ 0.001573 $ 0.001463 $ 0.001492 $ 5.04M $ 94.66M
Sep 12, 2026Sep 13, 2026 $ 0.001417 $ 0.001493 $ 0.001414 $ 0.001462 $ 5.53M $ 91.16M
Sep 11, 2026Sep 12, 2026 $ 0.001388 $ 0.001471 $ 0.001364 $ 0.001417 $ 7.32M $ 88.20M
Sep 10, 2026Sep 11, 2026 $ 0.001473 $ 0.001529 $ 0.001377 $ 0.001389 $ 14.99M $ 88.48M
Sep 09, 2026Sep 10, 2026 $ 0.001422 $ 0.001481 $ 0.001414 $ 0.001473 $ 6.36M $ 90.74M
Sep 08, 2026Sep 09, 2026 $ 0.001420 $ 0.001483 $ 0.001413 $ 0.001421 $ 5.11M $ 89.99M
Sep 07, 2026Sep 08, 2026 $ 0.001450 $ 0.001460 $ 0.001408 $ 0.001420 $ 5.31M $ 89.72M
Sep 06, 2026Sep 07, 2026 $ 0.001432 $ 0.001475 $ 0.001422 $ 0.001450 $ 5.37M $ 90.19M
Sep 05, 2026Sep 06, 2026 $ 0.001344 $ 0.001433 $ 0.001343 $ 0.001432 $ 3.84M $ 87.06M
Sep 04, 2026Sep 05, 2026 $ 0.001379 $ 0.001386 $ 0.001333 $ 0.001344 $ 4.35M $ 85.09M
Sep 03, 2026Sep 04, 2026 $ 0.001303 $ 0.001404 $ 0.001303 $ 0.001379 $ 4.48M $ 84.75M
Sep 02, 2026Sep 03, 2026 $ 0.001347 $ 0.001350 $ 0.001297 $ 0.001303 $ 5.16M $ 83.12M
Sep 01, 2026Sep 02, 2026 $ 0.001338 $ 0.001411 $ 0.001331 $ 0.001348 $ 5.26M $ 85.15M
Aug 31, 2026Sep 01, 2026 $ 0.001325 $ 0.001356 $ 0.001321 $ 0.001338 $ 5.97M $ 83.82M
Aug 30, 2026Aug 31, 2026 $ 0.001406 $ 0.001418 $ 0.001315 $ 0.001319 $ 2.81M $ 87.07M
Aug 29, 2026Aug 30, 2026 $ 0.001458 $ 0.001460 $ 0.001393 $ 0.001406 $ 4.22M $ 88.29M
Aug 28, 2026Aug 29, 2026 $ 0.001487 $ 0.001499 $ 0.001407 $ 0.001458 $ 4.89M $ 90.55M
Aug 27, 2026Aug 28, 2026 $ 0.001512 $ 0.001512 $ 0.001454 $ 0.001487 $ 7.42M $ 92.71M
Aug 26, 2026Aug 27, 2026 $ 0.001428 $ 0.001518 $ 0.001392 $ 0.001512 $ 7.46M $ 89.84M
Aug 25, 2026Aug 26, 2026 $ 0.001458 $ 0.001495 $ 0.001415 $ 0.001428 $ 9.22M $ 91.31M
Aug 24, 2026Aug 25, 2026 $ 0.001515 $ 0.001521 $ 0.001420 $ 0.001455 $ 13.83M $ 90.86M
Aug 23, 2026Aug 24, 2026 $ 0.001428 $ 0.001539 $ 0.001362 $ 0.001515 $ 11.77M $ 89.99M
Aug 22, 2026Aug 23, 2026 $ 0.001518 $ 0.001587 $ 0.001415 $ 0.001428 $ 18.25M $ 92.00M
Aug 21, 2026Aug 22, 2026 $ 0.001353 $ 0.001540 $ 0.001353 $ 0.001515 $ 17.68M $ 91.61M
Aug 20, 2026Aug 21, 2026 $ 0.001239 $ 0.001355 $ 0.001228 $ 0.001352 $ 14.17M $ 79.94M
Aug 19, 2026Aug 20, 2026 $ 0.001152 $ 0.001295 $ 0.001148 $ 0.001239 $ 8.31M $ 75.07M
Aug 18, 2026Aug 19, 2026 $ 0.001161 $ 0.001166 $ 0.001122 $ 0.001152 $ 4.65M $ 71.57M
Aug 17, 2026Aug 18, 2026 $ 0.001120 $ 0.001167 $ 0.001116 $ 0.001159 $ 4.49M $ 71.65M

RSR
Reserve Rights
$ 0.001345
-1.48%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.57T (-0.67%)
Top
Gainers (30%)
Losers (70%)