Reserve AI Power Tokenized DTF (POWER) Historical Data

Reserve AI Power Tokenized DTF Historical Price Information

Get a full overview of the Reserve AI Power Tokenized DTF price history with our historical price data page. Access the entire Reserve AI Power Tokenized DTF value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Reserve AI Power Tokenized DTF price, as well as historical POWER8 trading volume and market capitalization.

Track Reserve AI Power Tokenized DTF’s history in its entirety, ranging from the Reserve AI Power Tokenized DTF starting price to the most recent POWER8 price data. Our POWER8 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026

Range: 30 {count, plural, =1 {day} other {days}}

Cancel

Last 24 Hours

Last 3 Days

Last 7 Days

Last 14 Days

Last 30 Days

Last 90 Days

Last Year

Last 3 Years

Last 5 Years

Frequency Daily

Currency: USD

Export

Date Start	Date End	Open	High	Low	Close	Volume	Market Cap
Jul 21, 2026	Jul 22, 2026	$ 91.61	$ 93.74	$ 91.38	$ 93.73	$ 43,594	$ 0.00
Jul 20, 2026	Jul 21, 2026	$ 92.26	$ 92.72	$ 91.61	$ 91.61	$ 14,509	$ 0.00
Jul 19, 2026	Jul 20, 2026	$ 92.27	$ 92.27	$ 92.13	$ 92.26	$ 11,487	$ 0.00
Jul 18, 2026	Jul 19, 2026	$ 91.73	$ 92.27	$ 91.73	$ 92.27	$ 182,301	$ 0.00
Jul 17, 2026	Jul 18, 2026	$ 90.13	$ 91.73	$ 90.12	$ 91.72	$ 36,037	$ 0.00
Jul 16, 2026	Jul 17, 2026	$ 93.22	$ 93.61	$ 90.13	$ 90.14	$ 41,514	$ 0.00
Jul 15, 2026	Jul 16, 2026	$ 94.89	$ 96.19	$ 93.22	$ 93.22	$ 16,433	$ 0.00
Jul 14, 2026	Jul 15, 2026	$ 96.62	$ 96.62	$ 94.89	$ 94.89	$ 10,848	$ 0.00
Jul 13, 2026	Jul 14, 2026	$ 96.62	$ 96.62	$ 96.62	$ 96.62	$ 0.00	$ 0.00
Jul 12, 2026	Jul 13, 2026	$ 96.62	$ 96.62	$ 96.62	$ 96.62	$ 17,877	$ 0.00
Jul 11, 2026	Jul 12, 2026	$ 96.62	$ 96.62	$ 96.62	$ 96.62	$ 17,877	$ 0.00
Jul 10, 2026	Jul 11, 2026	$ 94.15	$ 96.64	$ 94.15	$ 96.62	$ 17,494	$ 0.00
Jul 09, 2026	Jul 10, 2026	$ 94.49	$ 95.15	$ 94.13	$ 94.15	$ 4,526.92	$ 0.00
Jul 08, 2026	Jul 09, 2026	$ 94.37	$ 94.55	$ 93.59	$ 94.49	$ 36,273	$ 0.00
Jul 07, 2026	Jul 08, 2026	$ 98.97	$ 98.97	$ 94.36	$ 94.37	$ 27,422	$ 0.00
Jul 06, 2026	Jul 07, 2026	$ 100.27	$ 100.27	$ 98.95	$ 98.97	$ 16,513	$ 0.00
Jul 05, 2026	Jul 06, 2026	$ 100.27	$ 100.27	$ 100.27	$ 100.27	$ 25,023	$ 0.00
Jul 04, 2026	Jul 05, 2026	$ 100.27	$ 100.27	$ 100.27	$ 100.27	$ 25,023	$ 0.00
Jul 03, 2026	Jul 04, 2026	$ 100.27	$ 100.27	$ 100.27	$ 100.27	$ 25,023	$ 0.00
Jul 02, 2026	Jul 03, 2026	$ 100.27	$ 100.27	$ 100.27	$ 100.27	$ 25,023	$ 0.00
Jul 01, 2026	Jul 02, 2026	$ 99.79	$ 100.27	$ 99.78	$ 100.27	$ 24,982	$ 0.00
Jun 30, 2026	Jul 01, 2026	$ 95.13	$ 99.80	$ 95.12	$ 99.79	$ 2,030.29	$ 0.00