Rejuve.AI (RJV) Historical Data

Rejuve.AI Historical Price Information

Get a full overview of the Rejuve.AI price history with our historical price data page. Access the entire Rejuve.AI value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Rejuve.AI price, as well as historical RJV trading volume and market capitalization.

Track Rejuve.AI’s history in its entirety, ranging from the Rejuve.AI starting price to the most recent RJV price data. Our RJV price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026

Range: 30 {count, plural, =1 {day} other {days}}

Cancel

Last 24 Hours

Last 3 Days

Last 7 Days

Last 14 Days

Last 30 Days

Last 90 Days

Last Year

Last 3 Years

Last 5 Years

Frequency Daily

Currency: USD

Export

Date Start	Date End	Open	High	Low	Close	Volume	Market Cap
Jul 21, 2026	Jul 22, 2026	$ 0.0003226	$ 0.0003274	$ 0.0003016	$ 0.0003210	$ 507.53	$ 21,151
Jul 20, 2026	Jul 21, 2026	$ 0.0003281	$ 0.0003281	$ 0.0003017	$ 0.0003226	$ 373.34	$ 21,504
Jul 19, 2026	Jul 20, 2026	$ 0.0003185	$ 0.0003282	$ 0.0003185	$ 0.0003281	$ 416.55	$ 21,769
Jul 18, 2026	Jul 19, 2026	$ 0.0003523	$ 0.0003743	$ 0.0003185	$ 0.0003185	$ 918.37	$ 23,067
Jul 17, 2026	Jul 18, 2026	$ 0.0003625	$ 0.0003625	$ 0.0003479	$ 0.0003523	$ 666.49	$ 23,745
Jul 16, 2026	Jul 17, 2026	$ 0.0003821	$ 0.0003837	$ 0.0003504	$ 0.0003625	$ 1,145.14	$ 24,189
Jul 15, 2026	Jul 16, 2026	$ 0.0003455	$ 0.0003822	$ 0.0003431	$ 0.0003821	$ 1,898.38	$ 24,199
Jul 14, 2026	Jul 15, 2026	$ 0.0004511	$ 0.0004619	$ 0.0003419	$ 0.0003472	$ 1,559.16	$ 26,888
Jul 13, 2026	Jul 14, 2026	$ 0.0004456	$ 0.0004670	$ 0.0004408	$ 0.0004511	$ 591.25	$ 30,409
Jul 12, 2026	Jul 13, 2026	$ 0.0004219	$ 0.0004548	$ 0.0004145	$ 0.0004455	$ 2,075.10	$ 28,671
Jul 11, 2026	Jul 12, 2026	$ 0.0003705	$ 0.0004230	$ 0.0003372	$ 0.0004219	$ 7,054.46	$ 25,673
Jul 10, 2026	Jul 11, 2026	$ 0.0003710	$ 0.0003989	$ 0.0003130	$ 0.0003705	$ 3,022.05	$ 23,950
Jul 09, 2026	Jul 10, 2026	$ 0.0003809	$ 0.0003823	$ 0.0003615	$ 0.0003711	$ 9,128.96	$ 24,852
Jul 08, 2026	Jul 09, 2026	$ 0.0003876	$ 0.0005159	$ 0.0003795	$ 0.0003823	$ 17,088	$ 26,781
Jul 07, 2026	Jul 08, 2026	$ 0.0003577	$ 0.0004348	$ 0.0003304	$ 0.0004348	$ 4,172.51	$ 23,218
Jul 06, 2026	Jul 07, 2026	$ 0.0003597	$ 0.0003603	$ 0.0003471	$ 0.0003555	$ 7,241.02	$ 23,788
Jul 05, 2026	Jul 06, 2026	$ 0.0003592	$ 0.0004161	$ 0.0003463	$ 0.0003598	$ 14,338	$ 23,970
Jul 04, 2026	Jul 05, 2026	$ 0.0003591	$ 0.0003664	$ 0.0003441	$ 0.0003623	$ 7,317.37	$ 23,717
Jul 03, 2026	Jul 04, 2026	$ 0.0003632	$ 0.0003912	$ 0.0003406	$ 0.0003591	$ 7,810.69	$ 24,223
Jul 02, 2026	Jul 03, 2026	$ 0.0003647	$ 0.0003721	$ 0.0003407	$ 0.0003645	$ 8,036.98	$ 23,969
Jul 01, 2026	Jul 02, 2026	$ 0.0003342	$ 0.0003864	$ 0.0003301	$ 0.0003645	$ 10,888	$ 23,873
Jun 30, 2026	Jul 01, 2026	$ 0.0004458	$ 0.0004501	$ 0.0003134	$ 0.0003268	$ 11,922	$ 26,323
Jun 29, 2026	Jun 30, 2026	$ 0.0004341	$ 0.0004524	$ 0.0004145	$ 0.0004457	$ 6,111.45	$ 29,253
Jun 28, 2026	Jun 29, 2026	$ 0.0004251	$ 0.0004451	$ 0.0003992	$ 0.0004341	$ 5,193.71	$ 28,441
Jun 27, 2026	Jun 28, 2026	$ 0.0004257	$ 0.0004257	$ 0.0004230	$ 0.0004251	$ 4,116.55	$ 28,360
Jun 26, 2026	Jun 27, 2026	$ 0.0004346	$ 0.0004589	$ 0.0003931	$ 0.0004257	$ 5,564.18	$ 28,198
Jun 25, 2026	Jun 26, 2026	$ 0.0004182	$ 0.0004472	$ 0.0004003	$ 0.0004340	$ 4,586.30	$ 28,036
Jun 24, 2026	Jun 25, 2026	$ 0.0004597	$ 0.0004669	$ 0.0004154	$ 0.0004173	$ 5,951.90	$ 28,813
Jun 23, 2026	Jun 24, 2026	$ 0.0004487	$ 0.0004615	$ 0.0004131	$ 0.0004597	$ 5,570.08	$ 29,153
Jun 22, 2026	Jun 23, 2026	$ 0.0003813	$ 0.0004615	$ 0.0003803	$ 0.0004487	$ 5,406.67	$ 27,783