Regent (REGENT) Historical Data

Regent Historical Price Information

Get a full overview of the Regent price history with our historical price data page. Access the entire Regent value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Regent price, as well as historical REGENT2 trading volume and market capitalization.

Track Regent’s history in its entirety, ranging from the Regent starting price to the most recent REGENT2 price data. Our REGENT2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₅3900 $ 0.0₅3915 $ 0.0₅3598 $ 0.0₅3610 $ 1,602.33 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₅3918 $ 0.0₅3986 $ 0.0₅3655 $ 0.0₅3900 $ 3,312.49 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅3115 $ 0.0₅3937 $ 0.0₅3115 $ 0.0₅3917 $ 1,579.43 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅3001 $ 0.0₅3182 $ 0.0₅3001 $ 0.0₅3112 $ 1,132.66 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅3614 $ 0.0₅3617 $ 0.0₅2977 $ 0.0₅3002 $ 1,837.27 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅4623 $ 0.0₅4631 $ 0.0₅3486 $ 0.0₅3614 $ 3,712.20 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅4838 $ 0.0₅4855 $ 0.0₅4623 $ 0.0₅4623 $ 140.30 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅4862 $ 0.0₅4896 $ 0.0₅4829 $ 0.0₅4838 $ 178.25 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅4919 $ 0.0₅4935 $ 0.0₅4851 $ 0.0₅4862 $ 560.37 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅5418 $ 0.0₅5489 $ 0.0₅4909 $ 0.0₅4919 $ 1,306.55 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅5072 $ 0.0₅5482 $ 0.0₅5072 $ 0.0₅5416 $ 410.37 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅5072 $ 0.0₅5072 $ 0.0₅5072 $ 0.0₅5072 $ 629.04 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅5072 $ 0.0₅5072 $ 0.0₅5072 $ 0.0₅5072 $ 629.04 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅5019 $ 0.0₅5080 $ 0.0₅5016 $ 0.0₅5072 $ 1,895.34 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅4858 $ 0.0₅5032 $ 0.0₅4831 $ 0.0₅5019 $ 23,142 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅5249 $ 0.0₅5249 $ 0.0₅4749 $ 0.0₅4864 $ 1,733.46 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₅5249 $ 0.0₅5249 $ 0.0₅5249 $ 0.0₅5249 $ 149.10 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅5249 $ 0.0₅5249 $ 0.0₅5249 $ 0.0₅5249 $ 149.10 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅5173 $ 0.0₅5250 $ 0.0₅5134 $ 0.0₅5249 $ 188.88 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₅5174 $ 0.0₅5188 $ 0.0₅5113 $ 0.0₅5173 $ 39.59 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₅5205 $ 0.0₅5249 $ 0.0₅5152 $ 0.0₅5175 $ 216.48 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₅5221 $ 0.0₅5224 $ 0.0₅5071 $ 0.0₅5218 $ 557.99 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₅5082 $ 0.0₅5251 $ 0.0₅5079 $ 0.0₅5221 $ 225.63 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₅5260 $ 0.0₅5280 $ 0.0₅5056 $ 0.0₅5081 $ 596.24 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₅5192 $ 0.0₅5318 $ 0.0₅5115 $ 0.0₅5263 $ 11,337 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₅8687 $ 0.0₅8695 $ 0.0₅5055 $ 0.0₅5189 $ 7,725.75 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₅7457 $ 0.0₅8689 $ 0.0₅7332 $ 0.0₅8687 $ 5,060.18 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₅9347 $ 0.0₅9400 $ 0.0₅7343 $ 0.0₅7461 $ 4,177.37 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.00001063 $ 0.00001069 $ 0.0₅9346 $ 0.0₅9350 $ 1,873.97 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.00001065 $ 0.00001073 $ 0.00001050 $ 0.00001063 $ 32.31 $ 0.00

REGENT
Regent
$ 0.0₅3725
-4.28% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (-3.05%)
Top
Gainers (54%)
Losers (46%)