FLX
Reflexer Ungovernance Token
$ 1.38
0.41%   Last 24H
Alternative
  
Portfolio
   

Reflexer Ungovernance Token (FLX) Historical Data

Reflexer Ungovernance Token Historical Price Information

Get a full overview of the Reflexer Ungovernance Token price history with our historical price data page. Access the entire Reflexer Ungovernance Token value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Reflexer Ungovernance Token price, as well as historical FLX trading volume and market capitalization.

Track Reflexer Ungovernance Token’s history in its entirety, ranging from the Reflexer Ungovernance Token starting price to the most recent FLX price data. Our FLX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 1.43 $ 1.43 $ 1.36 $ 1.38 $ 31.85 $ 270,120
Sep 15, 2026Sep 16, 2026 $ 1.43 $ 1.43 $ 1.43 $ 1.43 $ 39.14 $ 278,089
Sep 14, 2026Sep 15, 2026 $ 1.43 $ 1.43 $ 1.43 $ 1.43 $ 39.14 $ 278,089
Sep 13, 2026Sep 14, 2026 $ 1.45 $ 1.46 $ 1.41 $ 1.43 $ 39.13 $ 277,996
Sep 12, 2026Sep 13, 2026 $ 1.41 $ 1.45 $ 1.41 $ 1.45 $ 24.33 $ 274,645
Sep 11, 2026Sep 12, 2026 $ 1.41 $ 1.41 $ 1.41 $ 1.41 $ 21.31 $ 273,558
Sep 10, 2026Sep 11, 2026 $ 1.40 $ 1.42 $ 1.40 $ 1.41 $ 21.54 $ 273,867
Sep 09, 2026Sep 10, 2026 $ 1.38 $ 1.48 $ 1.38 $ 1.40 $ 17.31 $ 277,147
Sep 08, 2026Sep 09, 2026 $ 1.38 $ 1.38 $ 1.38 $ 1.38 $ 101.59 $ 266,612
Sep 07, 2026Sep 08, 2026 $ 1.38 $ 1.38 $ 1.38 $ 1.38 $ 101.59 $ 266,612
Sep 06, 2026Sep 07, 2026 $ 1.38 $ 1.38 $ 1.38 $ 1.38 $ 101.59 $ 266,612
Sep 05, 2026Sep 06, 2026 $ 1.38 $ 1.38 $ 1.38 $ 1.38 $ 101.59 $ 266,612
Sep 04, 2026Sep 05, 2026 $ 1.38 $ 1.38 $ 1.38 $ 1.38 $ 101.59 $ 266,612
Sep 03, 2026Sep 04, 2026 $ 1.37 $ 1.39 $ 1.37 $ 1.38 $ 121.22 $ 266,444
Sep 02, 2026Sep 03, 2026 $ 1.39 $ 1.40 $ 1.35 $ 1.36 $ 224.78 $ 266,638
Sep 01, 2026Sep 02, 2026 $ 1.42 $ 1.44 $ 1.38 $ 1.39 $ 13.95 $ 311,811
Aug 31, 2026Sep 01, 2026 $ 1.41 $ 1.42 $ 1.41 $ 1.42 $ 18.88 $ 1.17M
Aug 29, 2026Aug 30, 2026 $ 1.41 $ 1.41 $ 1.41 $ 1.41 $ 2.50 $ 1.17M
Aug 28, 2026Aug 29, 2026 $ 1.49 $ 1.50 $ 1.40 $ 1.41 $ 4,858.97 $ 1.20M
Aug 27, 2026Aug 28, 2026 $ 1.52 $ 1.56 $ 1.49 $ 1.49 $ 4,352.13 $ 1.26M
Aug 25, 2026Aug 26, 2026 $ 1.51 $ 1.52 $ 1.50 $ 1.50 $ 73.23 $ 1.25M
Aug 24, 2026Aug 25, 2026 $ 1.49 $ 1.52 $ 1.47 $ 1.51 $ 10.72 $ 1.23M
Aug 23, 2026Aug 24, 2026 $ 1.47 $ 1.50 $ 1.44 $ 1.49 $ 9.13 $ 1.22M
Aug 22, 2026Aug 23, 2026 $ 1.53 $ 1.54 $ 1.46 $ 1.46 $ 662.49 $ 1.23M
Aug 21, 2026Aug 22, 2026 $ 1.34 $ 1.55 $ 1.34 $ 1.54 $ 2,730.21 $ 1.18M
Aug 20, 2026Aug 21, 2026 $ 1.27 $ 1.34 $ 1.27 $ 1.33 $ 2,925.96 $ 1.08M
Aug 19, 2026Aug 20, 2026 $ 1.27 $ 1.27 $ 1.27 $ 1.27 $ 4.94 $ 1.05M

FLX
Reflexer Ungovernance Token
$ 1.38
0.41%   Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.60T (0.96%)
Top
Gainers (42%)
Losers (58%)
Name
Price
24H Change

Explore our Tools