Reef (REEF) Historical Data

Reef Historical Price Information

Get a full overview of the Reef price history with our historical price data page. Access the entire Reef value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Reef price, as well as historical REEF trading volume and market capitalization.

Track Reef’s history in its entirety, ranging from the Reef starting price to the most recent REEF price data. Our REEF price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.00003488 $ 0.00003598 $ 0.00003400 $ 0.00003533 $ 553,942 $ 794,316
Nov 12, 2026Nov 13, 2026 $ 0.00003582 $ 0.00003625 $ 0.00003394 $ 0.00003488 $ 546,089 $ 803,596
Nov 11, 2026Nov 12, 2026 $ 0.00003544 $ 0.00003693 $ 0.00003538 $ 0.00003582 $ 560,084 $ 823,152
Nov 10, 2026Nov 11, 2026 $ 0.00003606 $ 0.00003810 $ 0.00003504 $ 0.00003544 $ 556,548 $ 824,828
Nov 09, 2026Nov 10, 2026 $ 0.00003725 $ 0.00003759 $ 0.00003391 $ 0.00003606 $ 601,923 $ 822,999
Nov 08, 2026Nov 09, 2026 $ 0.00003811 $ 0.00004028 $ 0.00003501 $ 0.00003660 $ 555,525 $ 865,866
Nov 07, 2026Nov 08, 2026 $ 0.00003923 $ 0.00004013 $ 0.00003702 $ 0.00003811 $ 546,363 $ 887,369
Nov 06, 2026Nov 07, 2026 $ 0.00004016 $ 0.00004085 $ 0.00003858 $ 0.00003924 $ 632,496 $ 896,945
Nov 05, 2026Nov 06, 2026 $ 0.00004014 $ 0.00004315 $ 0.00003844 $ 0.00003897 $ 570,829 $ 908,900
Nov 04, 2026Nov 05, 2026 $ 0.00004023 $ 0.00004082 $ 0.00003819 $ 0.00004014 $ 542,008 $ 909,780
Nov 03, 2026Nov 04, 2026 $ 0.00004076 $ 0.00004083 $ 0.00003957 $ 0.00004023 $ 547,801 $ 922,028
Nov 02, 2026Nov 03, 2026 $ 0.00004139 $ 0.00004183 $ 0.00004030 $ 0.00004076 $ 557,910 $ 936,787
Nov 01, 2026Nov 02, 2026 $ 0.00004171 $ 0.00004284 $ 0.00004051 $ 0.00004139 $ 560,809 $ 949,065
Oct 31, 2026Nov 01, 2026 $ 0.00004155 $ 0.00004377 $ 0.00004095 $ 0.00004171 $ 563,589 $ 958,138
Oct 30, 2026Oct 31, 2026 $ 0.00004212 $ 0.00004544 $ 0.00004049 $ 0.00004155 $ 550,539 $ 967,404
Oct 29, 2026Oct 30, 2026 $ 0.00004363 $ 0.00004695 $ 0.00004169 $ 0.00004250 $ 546,235 $ 987,109
Oct 28, 2026Oct 29, 2026 $ 0.00004330 $ 0.00004389 $ 0.00004266 $ 0.00004363 $ 484,381 $ 991,889
Oct 27, 2026Oct 28, 2026 $ 0.00004378 $ 0.00004396 $ 0.00004300 $ 0.00004330 $ 512,998 $ 993,826
Oct 26, 2026Oct 27, 2026 $ 0.00004318 $ 0.00004492 $ 0.00004232 $ 0.00004400 $ 538,064 $ 998,164
Oct 25, 2026Oct 26, 2026 $ 0.00004645 $ 0.00004661 $ 0.00004230 $ 0.00004316 $ 456,560 $ 1.03M
Oct 24, 2026Oct 25, 2026 $ 0.00004632 $ 0.00004745 $ 0.00004625 $ 0.00004645 $ 357,772 $ 1.06M
Oct 23, 2026Oct 24, 2026 $ 0.00004691 $ 0.00004782 $ 0.00004626 $ 0.00004632 $ 158,579 $ 1.07M
Oct 22, 2026Oct 23, 2026 $ 0.00004833 $ 0.00004852 $ 0.00004638 $ 0.00004691 $ 26,748 $ 1.09M
Oct 21, 2026Oct 22, 2026 $ 0.00004837 $ 0.00004889 $ 0.00004776 $ 0.00004833 $ 47,822 $ 1.10M
Oct 20, 2026Oct 21, 2026 $ 0.00004814 $ 0.00004859 $ 0.00004734 $ 0.00004837 $ 187,582 $ 1.10M
Oct 19, 2026Oct 20, 2026 $ 0.00004837 $ 0.00004909 $ 0.00004742 $ 0.00004814 $ 53,105 $ 1.11M
Oct 18, 2026Oct 19, 2026 $ 0.00004912 $ 0.00004916 $ 0.00004824 $ 0.00004837 $ 16,491 $ 1.11M
Oct 17, 2026Oct 18, 2026 $ 0.00004909 $ 0.00004948 $ 0.00004853 $ 0.00004912 $ 55,762 $ 1.12M
Oct 16, 2026Oct 17, 2026 $ 0.00004995 $ 0.00004995 $ 0.00004867 $ 0.00004909 $ 96,825 $ 1.13M
Oct 15, 2026Oct 16, 2026 $ 0.00004958 $ 0.00005061 $ 0.00004877 $ 0.00004995 $ 60,661 $ 1.13M

REEF
Reef
$ 0.00003414
-1.94% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (-4.85%)
Top
Gainers (55%)
Losers (45%)