RedFOX Labs (RFOX) Historical Data

RedFOX Labs Historical Price Information

Get a full overview of the RedFOX Labs price history with our historical price data page. Access the entire RedFOX Labs value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the RedFOX Labs price, as well as historical RFOX trading volume and market capitalization.

Track RedFOX Labs’s history in its entirety, ranging from the RedFOX Labs starting price to the most recent RFOX price data. Our RFOX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.0003870 $ 0.0003870 $ 0.0001212 $ 0.0001221 $ 21.48 $ 332,725
Jul 20, 2026Jul 21, 2026 $ 0.0003852 $ 0.0003882 $ 0.0003791 $ 0.0003870 $ 27.15 $ 507,276
Jul 19, 2026Jul 20, 2026 $ 0.0001178 $ 0.0004352 $ 0.0001178 $ 0.0003837 $ 10.67 $ 247,873
Jul 18, 2026Jul 19, 2026 $ 0.0001179 $ 0.0001183 $ 0.0001174 $ 0.0001178 $ 8.51 $ 154,721
Jul 17, 2026Jul 18, 2026 $ 0.0001196 $ 0.0001196 $ 0.0001174 $ 0.0001179 $ 18.14 $ 155,617
Jul 16, 2026Jul 17, 2026 $ 0.0001226 $ 0.0001271 $ 0.0001197 $ 0.0001197 $ 17.81 $ 158,957
Jul 15, 2026Jul 16, 2026 $ 0.0001136 $ 0.0001226 $ 0.0001136 $ 0.0001226 $ 5.91 $ 149,879
Jul 14, 2026Jul 15, 2026 $ 0.0001136 $ 0.0001136 $ 0.0001136 $ 0.0001136 $ 5.48 $ 149,066
Jul 13, 2026Jul 14, 2026 $ 0.0001136 $ 0.0001136 $ 0.0001136 $ 0.0001136 $ 5.48 $ 149,066
Jul 12, 2026Jul 13, 2026 $ 0.0001136 $ 0.0001136 $ 0.0001136 $ 0.0001136 $ 5.48 $ 149,066
Jul 11, 2026Jul 12, 2026 $ 0.0001136 $ 0.0001136 $ 0.0001136 $ 0.0001136 $ 5.48 $ 149,066
Jul 10, 2026Jul 11, 2026 $ 0.0001136 $ 0.0001136 $ 0.0001136 $ 0.0001136 $ 5.48 $ 149,066
Jul 09, 2026Jul 10, 2026 $ 0.0001123 $ 0.0001179 $ 0.0001121 $ 0.0001136 $ 11.79 $ 149,628
Jul 08, 2026Jul 09, 2026 $ 0.0004176 $ 0.0004193 $ 0.0001113 $ 0.0001123 $ 11.37 $ 174,371
Jul 07, 2026Jul 08, 2026 $ 0.0001177 $ 0.0004213 $ 0.0001147 $ 0.0004172 $ 6.48 $ 235,642
Jul 06, 2026Jul 07, 2026 $ 0.0001196 $ 0.0001201 $ 0.0001160 $ 0.0001178 $ 4.20 $ 154,850
Jul 05, 2026Jul 06, 2026 $ 0.0001153 $ 0.0004374 $ 0.0001140 $ 0.0001196 $ 10.80 $ 159,488
Jul 04, 2026Jul 05, 2026 $ 0.0001134 $ 0.0001164 $ 0.0001125 $ 0.0001153 $ 13.20 $ 149,524
Jul 03, 2026Jul 04, 2026 $ 0.0001086 $ 0.0001134 $ 0.0001077 $ 0.0001134 $ 28.01 $ 144,319
Jul 02, 2026Jul 03, 2026 $ 0.0001040 $ 0.0001087 $ 0.0001029 $ 0.0001086 $ 20.38 $ 138,445
Jul 01, 2026Jul 02, 2026 $ 0.0001013 $ 0.0001050 $ 0.0001008 $ 0.0001040 $ 8.52 $ 134,611
Jun 30, 2026Jul 01, 2026 $ 0.0004123 $ 0.0004123 $ 0.0001004 $ 0.0001014 $ 7.72 $ 231,547
Jun 29, 2026Jun 30, 2026 $ 0.0001854 $ 0.0004188 $ 0.0001043 $ 0.0004123 $ 2.60 $ 388,604
Jun 28, 2026Jun 29, 2026 $ 0.0001025 $ 0.0002659 $ 0.00009668 $ 0.0001854 $ 6.98 $ 194,253
Jun 27, 2026Jun 28, 2026 $ 0.0001027 $ 0.0001044 $ 0.0001022 $ 0.0001025 $ 61.04 $ 134,974
Jun 26, 2026Jun 27, 2026 $ 0.0001064 $ 0.0001064 $ 0.0001026 $ 0.0001027 $ 21.51 $ 138,415
Jun 25, 2026Jun 26, 2026 $ 0.0004116 $ 0.0004469 $ 0.0001014 $ 0.0001064 $ 16.36 $ 414,418
Jun 24, 2026Jun 25, 2026 $ 0.0002467 $ 0.0004368 $ 0.0001641 $ 0.0004116 $ 9.59 $ 433,687
Jun 23, 2026Jun 24, 2026 $ 0.0001145 $ 0.0002882 $ 0.0001125 $ 0.0002468 $ 25.03 $ 261,397
Jun 22, 2026Jun 23, 2026 $ 0.0004328 $ 0.0004386 $ 0.0001127 $ 0.0001145 $ 24.32 $ 195,022

RFOX
RedFOX Labs
$ 0.0004300
11.13%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (-0.49%)
Top
Gainers (62%)
Losers (38%)