RFOX
RedFOX Labs
$ 0.0001696
-28.41%   Last 24H
Alternative
  
Add to Portfolio
   

RedFOX Labs (RFOX) Historical Data

RedFOX Labs Historical Price Information

Get a full overview of the RedFOX Labs price history with our historical price data page. Access the entire RedFOX Labs value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the RedFOX Labs price, as well as historical RFOX trading volume and market capitalization.

Track RedFOX Labs’s history in its entirety, ranging from the RedFOX Labs starting price to the most recent RFOX price data. Our RFOX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 23, 2026 - May 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 22, 2026May 23, 2026 $ 0.0004843 $ 0.0004958 $ 0.0001699 $ 0.0001699 $ 2.36 $ 495,412
May 21, 2026May 22, 2026 $ 0.0001439 $ 0.0004873 $ 0.0001439 $ 0.0004844 $ 0.1746 $ 466,078
May 20, 2026May 21, 2026 $ 0.0001365 $ 0.0001439 $ 0.0001360 $ 0.0001439 $ 2.01 $ 184,497
May 19, 2026May 20, 2026 $ 0.0001384 $ 0.0001388 $ 0.0001364 $ 0.0001366 $ 33.81 $ 180,418
May 18, 2026May 19, 2026 $ 0.0001112 $ 0.0001413 $ 0.0001112 $ 0.0001384 $ 16.75 $ 180,915
May 17, 2026May 18, 2026 $ 0.0004818 $ 0.0004818 $ 0.0001112 $ 0.0001112 $ 1.29 $ 532,152
May 16, 2026May 17, 2026 $ 0.0003722 $ 0.0005095 $ 0.0003072 $ 0.0004818 $ 2.32 $ 573,792
May 15, 2026May 16, 2026 $ 0.0003420 $ 0.0003995 $ 0.0002100 $ 0.0003721 $ 10.99 $ 357,551
May 14, 2026May 15, 2026 $ 0.0004978 $ 0.0005034 $ 0.0001476 $ 0.0003423 $ 24.32 $ 537,833
May 13, 2026May 14, 2026 $ 0.0001599 $ 0.0005005 $ 0.0001597 $ 0.0004981 $ 5.77 $ 407,122
May 12, 2026May 13, 2026 $ 0.0003447 $ 0.0005164 $ 0.0001584 $ 0.0001599 $ 16.83 $ 431,344
May 11, 2026May 12, 2026 $ 0.0004838 $ 0.0004891 $ 0.0001503 $ 0.0003423 $ 24.08 $ 516,290
May 10, 2026May 11, 2026 $ 0.0004725 $ 0.0004861 $ 0.0004567 $ 0.0004849 $ 8.25 $ 623,381
May 09, 2026May 10, 2026 $ 0.0003229 $ 0.0004914 $ 0.0003229 $ 0.0004728 $ 16.20 $ 573,575
May 08, 2026May 09, 2026 $ 0.0003909 $ 0.0004211 $ 0.0001648 $ 0.0003219 $ 29.20 $ 409,380
May 07, 2026May 08, 2026 $ 0.0001642 $ 0.0004097 $ 0.0001626 $ 0.0003944 $ 45.00 $ 380,480
May 06, 2026May 07, 2026 $ 0.0003161 $ 0.0003326 $ 0.0001547 $ 0.0001642 $ 77.14 $ 260,593
May 05, 2026May 06, 2026 $ 0.0001621 $ 0.0005286 $ 0.0001613 $ 0.0003093 $ 15.50 $ 480,692
May 04, 2026May 05, 2026 $ 0.0004747 $ 0.0005328 $ 0.0001540 $ 0.0001621 $ 11.87 $ 236,611
May 03, 2026May 04, 2026 $ 0.0002083 $ 0.0004884 $ 0.0001676 $ 0.0004685 $ 8.24 $ 325,518
May 02, 2026May 03, 2026 $ 0.0001463 $ 0.0002136 $ 0.0001463 $ 0.0002104 $ 13.26 $ 205,249
May 01, 2026May 02, 2026 $ 0.0001487 $ 0.0001592 $ 0.0001459 $ 0.0001463 $ 38.09 $ 197,250
Apr 30, 2026May 01, 2026 $ 0.0001467 $ 0.0001501 $ 0.0001457 $ 0.0001482 $ 10.44 $ 194,277
Apr 29, 2026Apr 30, 2026 $ 0.0004024 $ 0.0004024 $ 0.0001469 $ 0.0001469 $ 30.08 $ 320,059
Apr 28, 2026Apr 29, 2026 $ 0.0002577 $ 0.0004026 $ 0.0002157 $ 0.0004026 $ 58.80 $ 383,488
Apr 27, 2026Apr 28, 2026 $ 0.0004662 $ 0.0004844 $ 0.0001486 $ 0.0002577 $ 43.72 $ 478,889
Apr 26, 2026Apr 27, 2026 $ 0.0004627 $ 0.0004792 $ 0.0004512 $ 0.0004684 $ 16.77 $ 609,320
Apr 25, 2026Apr 26, 2026 $ 0.0001563 $ 0.0004699 $ 0.0001549 $ 0.0004643 $ 88.84 $ 452,333
Apr 24, 2026Apr 25, 2026 $ 0.0001707 $ 0.0002629 $ 0.0001533 $ 0.0001553 $ 135.74 $ 230,941
Apr 23, 2026Apr 24, 2026 $ 0.0002263 $ 0.0002929 $ 0.0001705 $ 0.0001705 $ 36.53 $ 309,739

RFOX
RedFOX Labs
$ 0.0001696
-28.41%   Last 24H
Alternative
  
Add to Portfolio
   

Market Overview

Total Market Cap
Top
Gainers
Losers
Name
Price
24H Change

Explore our Tools