ReddCoin (RDD) Historical Data

ReddCoin Historical Price Information

Get a full overview of the ReddCoin price history with our historical price data page. Access the entire ReddCoin value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the ReddCoin price, as well as historical RDD trading volume and market capitalization.

Track ReddCoin’s history in its entirety, ranging from the ReddCoin starting price to the most recent RDD price data. Our RDD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026

Range: 30 {count, plural, =1 {day} other {days}}

Cancel

Last 24 Hours

Last 3 Days

Last 7 Days

Last 14 Days

Last 30 Days

Last 90 Days

Last Year

Last 3 Years

Last 5 Years

Frequency Daily

Currency: USD

Export

Date Start	Date End	Open	High	Low	Close	Volume	Market Cap
Jul 21, 2026	Jul 22, 2026	$ 0.00003287	$ 0.00003354	$ 0.00003202	$ 0.00003292	$ 5,292.64	$ 945,547
Jul 20, 2026	Jul 21, 2026	$ 0.00003088	$ 0.00003341	$ 0.00003073	$ 0.00003286	$ 5,482.37	$ 937,403
Jul 19, 2026	Jul 20, 2026	$ 0.00003092	$ 0.00003100	$ 0.00003040	$ 0.00003089	$ 5,444.83	$ 886,831
Jul 18, 2026	Jul 19, 2026	$ 0.00003118	$ 0.00003119	$ 0.00002980	$ 0.00003092	$ 4,968.64	$ 883,205
Jul 17, 2026	Jul 18, 2026	$ 0.00003168	$ 0.00003170	$ 0.00003079	$ 0.00003118	$ 4,519.01	$ 900,543
Jul 16, 2026	Jul 17, 2026	$ 0.00003187	$ 0.00003213	$ 0.00003158	$ 0.00003169	$ 3,713.84	$ 917,789
Jul 15, 2026	Jul 16, 2026	$ 0.00003217	$ 0.00003227	$ 0.00003176	$ 0.00003186	$ 4,659.33	$ 921,340
Jul 14, 2026	Jul 15, 2026	$ 0.00003059	$ 0.00003238	$ 0.00003048	$ 0.00003217	$ 4,727.86	$ 897,560
Jul 13, 2026	Jul 14, 2026	$ 0.00003165	$ 0.00003174	$ 0.00003040	$ 0.00003057	$ 4,890.37	$ 893,196
Jul 12, 2026	Jul 13, 2026	$ 0.00003338	$ 0.00003358	$ 0.00003145	$ 0.00003165	$ 4,073.59	$ 949,437
Jul 11, 2026	Jul 12, 2026	$ 0.00003356	$ 0.00003385	$ 0.00003339	$ 0.00003341	$ 5,232.12	$ 966,828
Jul 10, 2026	Jul 11, 2026	$ 0.00003354	$ 0.00003374	$ 0.00003258	$ 0.00003356	$ 4,235.71	$ 967,390
Jul 09, 2026	Jul 10, 2026	$ 0.00003302	$ 0.00003370	$ 0.00003282	$ 0.00003353	$ 4,526.74	$ 958,849
Jul 08, 2026	Jul 09, 2026	$ 0.00003139	$ 0.00003930	$ 0.00003116	$ 0.00003304	$ 4,983.55	$ 1.01M
Jul 07, 2026	Jul 08, 2026	$ 0.00003230	$ 0.00003240	$ 0.00003107	$ 0.00003139	$ 5,123.21	$ 905,373
Jul 06, 2026	Jul 07, 2026	$ 0.00003258	$ 0.00003278	$ 0.00003199	$ 0.00003230	$ 4,763.80	$ 932,471
Jul 05, 2026	Jul 06, 2026	$ 0.00003229	$ 0.00003278	$ 0.00003209	$ 0.00003260	$ 4,962.40	$ 933,768
Jul 04, 2026	Jul 05, 2026	$ 0.00003188	$ 0.00003230	$ 0.00003184	$ 0.00003229	$ 5,117.69	$ 922,196
Jul 03, 2026	Jul 04, 2026	$ 0.00003125	$ 0.00003231	$ 0.00003117	$ 0.00003189	$ 4,886.32	$ 914,143
Jul 02, 2026	Jul 03, 2026	$ 0.00003183	$ 0.00003219	$ 0.00003071	$ 0.00003127	$ 5,431.35	$ 907,932
Jul 01, 2026	Jul 02, 2026	$ 0.00002833	$ 0.00003381	$ 0.00002722	$ 0.00003183	$ 4,888.97	$ 846,782
Jun 30, 2026	Jul 01, 2026	$ 0.00002922	$ 0.00002923	$ 0.00002819	$ 0.00002833	$ 4,347.75	$ 824,096
Jun 29, 2026	Jun 30, 2026	$ 0.00002696	$ 0.00003387	$ 0.00002684	$ 0.00002924	$ 5,899.00	$ 856,358
Jun 28, 2026	Jun 29, 2026	$ 0.00002850	$ 0.00003000	$ 0.00002682	$ 0.00002702	$ 5,129.71	$ 815,813
Jun 27, 2026	Jun 28, 2026	$ 0.00002476	$ 0.00003092	$ 0.00002464	$ 0.00002852	$ 5,321.18	$ 806,521
Jun 26, 2026	Jun 27, 2026	$ 0.00002570	$ 0.00002575	$ 0.00002447	$ 0.00002476	$ 4,147.86	$ 720,455
Jun 25, 2026	Jun 26, 2026	$ 0.00002676	$ 0.00002677	$ 0.00002548	$ 0.00002571	$ 4,445.41	$ 745,077
Jun 24, 2026	Jun 25, 2026	$ 0.00002258	$ 0.00002989	$ 0.00002257	$ 0.00002689	$ 5,350.61	$ 763,965
Jun 23, 2026	Jun 24, 2026	$ 0.00002322	$ 0.00002690	$ 0.00002248	$ 0.00002263	$ 4,732.90	$ 683,893
Jun 22, 2026	Jun 23, 2026	$ 0.00002444	$ 0.00002498	$ 0.00002323	$ 0.00002329	$ 5,328.54	$ 707,872