RecTime (RTIME) Historical Data

RecTime Historical Price Information

Get a full overview of the RecTime price history with our historical price data page. Access the entire RecTime value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the RecTime price, as well as historical RTIME trading volume and market capitalization.

Track RecTime’s history in its entirety, ranging from the RecTime starting price to the most recent RTIME price data. Our RTIME price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₈7993 $ 0.0₈7996 $ 0.0₈7993 $ 0.0₈7994 $ 892.81 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₈7994 $ 0.0₈7995 $ 0.0₈7992 $ 0.0₈7993 $ 444.50 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₈7993 $ 0.0₈7996 $ 0.0₈7992 $ 0.0₈7994 $ 608.07 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₈7993 $ 0.0₈7996 $ 0.0₈7993 $ 0.0₈7993 $ 795.78 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₈7993 $ 0.0₈7995 $ 0.0₈7992 $ 0.0₈7993 $ 748.18 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₈8004 $ 0.0₈8004 $ 0.0₈7992 $ 0.0₈7993 $ 739.67 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₈8004 $ 0.0₈8004 $ 0.0₈8004 $ 0.0₈8004 $ 739.87 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₈8003 $ 0.0₈8005 $ 0.0₈8003 $ 0.0₈8004 $ 739.85 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₈8008 $ 0.0₈8008 $ 0.0₈7993 $ 0.0₈8003 $ 871.87 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₈8005 $ 0.0₈8008 $ 0.0₈8003 $ 0.0₈8008 $ 952.09 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₈7990 $ 0.0₈8006 $ 0.0₈7989 $ 0.0₈8005 $ 1,419.02 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₈7994 $ 0.0₈7994 $ 0.0₈7989 $ 0.0₈7990 $ 722.28 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₈7994 $ 0.0₈7994 $ 0.0₈7994 $ 0.0₈7994 $ 7.24 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₈7993 $ 0.0₈7995 $ 0.0₈7992 $ 0.0₈7994 $ 286.75 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₈7956 $ 0.0₈7995 $ 0.0₈7956 $ 0.0₈7993 $ 140.59 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₈7956 $ 0.0₈7956 $ 0.0₈7956 $ 0.0₈7956 $ 25.08 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₈7992 $ 0.0₈7993 $ 0.0₈7909 $ 0.0₈7956 $ 336.74 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₈7989 $ 0.0₈7994 $ 0.0₈7988 $ 0.0₈7992 $ 361.45 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₈7828 $ 0.0₈7992 $ 0.0₈7828 $ 0.0₈7989 $ 160.15 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₈7992 $ 0.0₈7994 $ 0.0₈7815 $ 0.0₈7828 $ 272.42 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₈7993 $ 0.0₈7993 $ 0.0₈7992 $ 0.0₈7992 $ 382.72 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₈7993 $ 0.0₈7993 $ 0.0₈7991 $ 0.0₈7993 $ 394.73 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₈7997 $ 0.0₈7997 $ 0.0₈7992 $ 0.0₈7993 $ 440.74 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₈7995 $ 0.0₈7998 $ 0.0₈7992 $ 0.0₈7997 $ 640.64 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₈7851 $ 0.0₈7995 $ 0.0₈7796 $ 0.0₈7995 $ 200.20 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₈8405 $ 0.0₈8405 $ 0.0₈7690 $ 0.0₈7851 $ 434.95 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₈8404 $ 0.0₈8405 $ 0.0₈8404 $ 0.0₈8405 $ 690.71 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₈8404 $ 0.0₈8404 $ 0.0₈8402 $ 0.0₈8404 $ 470.96 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₈8417 $ 0.0₈8417 $ 0.0₈8402 $ 0.0₈8404 $ 731.52 $ 0.00
Oct 15, 2026Oct 16, 2026 $ 0.0₈8417 $ 0.0₈8419 $ 0.0₈8414 $ 0.0₈8417 $ 705.68 $ 0.00

RTIME
RecTime
$ 0.0₈7994
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.14T (-6.57%)
Top
Gainers (55%)
Losers (45%)