Reaxa (REAXA) Historical Data

Reaxa Historical Price Information

Get a full overview of the Reaxa price history with our historical price data page. Access the entire Reaxa value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Reaxa price, as well as historical REAXA trading volume and market capitalization.

Track Reaxa’s history in its entirety, ranging from the Reaxa starting price to the most recent REAXA price data. Our REAXA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 25, 2026 - Jul 25, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 24, 2026Jul 25, 2026 $ 0.0₆5408 $ 0.0₆5408 $ 0.0₆5408 $ 0.0₆5408 $ 0.00 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₆5408 $ 0.0₆5408 $ 0.0₆5408 $ 0.0₆5408 $ 0.00 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₆5408 $ 0.0₆5408 $ 0.0₆5408 $ 0.0₆5408 $ 0.00 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₆5408 $ 0.0₆5408 $ 0.0₆5408 $ 0.0₆5408 $ 0.00 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₆5408 $ 0.0₆5408 $ 0.0₆5408 $ 0.0₆5408 $ 0.00 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₆5408 $ 0.0₆5408 $ 0.0₆5408 $ 0.0₆5408 $ 0.00 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₆5408 $ 0.0₆5408 $ 0.0₆5408 $ 0.0₆5408 $ 0.00 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₆5408 $ 0.0₆5408 $ 0.0₆5408 $ 0.0₆5408 $ 0.00 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₆5408 $ 0.0₆5408 $ 0.0₆5408 $ 0.0₆5408 $ 0.00 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₆5408 $ 0.0₆5408 $ 0.0₆5408 $ 0.0₆5408 $ 0.00 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₆5408 $ 0.0₆5408 $ 0.0₆5408 $ 0.0₆5408 $ 0.00 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₆5408 $ 0.0₆5408 $ 0.0₆5408 $ 0.0₆5408 $ 0.00 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₆5408 $ 0.0₆5408 $ 0.0₆5408 $ 0.0₆5408 $ 0.00 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₆5408 $ 0.0₆5408 $ 0.0₆5408 $ 0.0₆5408 $ 0.00 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₆5408 $ 0.0₆5408 $ 0.0₆5408 $ 0.0₆5408 $ 0.00 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₆5408 $ 0.0₆5408 $ 0.0₆5408 $ 0.0₆5408 $ 0.00 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₆5408 $ 0.0₆5408 $ 0.0₆5408 $ 0.0₆5408 $ 0.00 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₆5408 $ 0.0₆5408 $ 0.0₆5408 $ 0.0₆5408 $ 0.00 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₆5408 $ 0.0₆5408 $ 0.0₆5408 $ 0.0₆5408 $ 0.00 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₆5408 $ 0.0₆5408 $ 0.0₆5408 $ 0.0₆5408 $ 0.00 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₆5408 $ 0.0₆5408 $ 0.0₆5408 $ 0.0₆5408 $ 0.00 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₆5408 $ 0.0₆5408 $ 0.0₆5408 $ 0.0₆5408 $ 0.00 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₆5408 $ 0.0₆5408 $ 0.0₆5408 $ 0.0₆5408 $ 0.00 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₆5408 $ 0.0₆5408 $ 0.0₆5408 $ 0.0₆5408 $ 0.00 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₆5408 $ 0.0₆5408 $ 0.0₆5408 $ 0.0₆5408 $ 0.00 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₆5408 $ 0.0₆5408 $ 0.0₆5408 $ 0.0₆5408 $ 0.00 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₆5408 $ 0.0₆5408 $ 0.0₆5408 $ 0.0₆5408 $ 0.00 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₆5408 $ 0.0₆5408 $ 0.0₆5408 $ 0.0₆5408 $ 0.00 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₆5408 $ 0.0₆5408 $ 0.0₆5408 $ 0.0₆5408 $ 0.00 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₆5408 $ 0.0₆5408 $ 0.0₆5408 $ 0.0₆5408 $ 0.00 $ 0.00

REAXA
Reaxa
$ 0.0₆5408
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.19T (-0.86%)
Top
Gainers (52%)
Losers (48%)