Realio Network (RIO) Historical Data

Realio Network Historical Price Information

Get a full overview of the Realio Network price history with our historical price data page. Access the entire Realio Network value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Realio Network price, as well as historical RIO trading volume and market capitalization.

Track Realio Network’s history in its entirety, ranging from the Realio Network starting price to the most recent RIO price data. Our RIO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.04657 $ 0.05033 $ 0.04619 $ 0.05003 $ 204,363 $ 10.92M
Sep 15, 2026Sep 16, 2026 $ 0.05541 $ 0.05541 $ 0.04595 $ 0.04667 $ 179,138 $ 11.50M
Sep 14, 2026Sep 15, 2026 $ 0.04955 $ 0.05727 $ 0.04892 $ 0.05544 $ 182,081 $ 11.60M
Sep 13, 2026Sep 14, 2026 $ 0.05023 $ 0.05061 $ 0.04890 $ 0.04955 $ 171,961 $ 11.22M
Sep 12, 2026Sep 13, 2026 $ 0.04905 $ 0.05131 $ 0.04903 $ 0.05013 $ 182,677 $ 11.32M
Sep 11, 2026Sep 12, 2026 $ 0.04950 $ 0.05125 $ 0.04874 $ 0.04894 $ 185,994 $ 11.34M
Sep 10, 2026Sep 11, 2026 $ 0.04958 $ 0.05005 $ 0.04859 $ 0.04937 $ 180,790 $ 11.16M
Sep 09, 2026Sep 10, 2026 $ 0.04998 $ 0.05087 $ 0.04914 $ 0.04962 $ 191,233 $ 11.31M
Sep 08, 2026Sep 09, 2026 $ 0.04994 $ 0.05372 $ 0.04845 $ 0.05005 $ 212,707 $ 11.42M
Sep 07, 2026Sep 08, 2026 $ 0.05042 $ 0.05070 $ 0.04757 $ 0.04981 $ 177,200 $ 11.13M
Sep 06, 2026Sep 07, 2026 $ 0.04777 $ 0.05045 $ 0.04761 $ 0.04988 $ 183,300 $ 11.11M
Sep 05, 2026Sep 06, 2026 $ 0.04826 $ 0.04942 $ 0.04726 $ 0.04784 $ 201,629 $ 10.88M
Sep 04, 2026Sep 05, 2026 $ 0.05006 $ 0.05157 $ 0.04693 $ 0.04805 $ 305,845 $ 11.13M
Sep 03, 2026Sep 04, 2026 $ 0.04850 $ 0.05536 $ 0.04470 $ 0.05011 $ 365,368 $ 11.36M
Sep 02, 2026Sep 03, 2026 $ 0.04666 $ 0.05029 $ 0.04316 $ 0.04850 $ 221,223 $ 10.39M
Sep 01, 2026Sep 02, 2026 $ 0.04284 $ 0.04712 $ 0.04262 $ 0.04654 $ 258,778 $ 9.92M
Aug 31, 2026Sep 01, 2026 $ 0.04437 $ 0.04446 $ 0.03886 $ 0.04293 $ 246,625 $ 9.76M
Aug 30, 2026Aug 31, 2026 $ 0.04834 $ 0.04845 $ 0.04394 $ 0.04437 $ 244,853 $ 10.29M
Aug 29, 2026Aug 30, 2026 $ 0.04595 $ 0.04848 $ 0.04448 $ 0.04834 $ 281,360 $ 10.36M
Aug 28, 2026Aug 29, 2026 $ 0.04735 $ 0.05226 $ 0.04496 $ 0.04634 $ 312,457 $ 10.88M
Aug 27, 2026Aug 28, 2026 $ 0.05106 $ 0.05142 $ 0.04525 $ 0.04736 $ 466,834 $ 11.22M
Aug 26, 2026Aug 27, 2026 $ 0.04936 $ 0.05658 $ 0.04210 $ 0.05085 $ 762,041 $ 10.54M
Aug 25, 2026Aug 26, 2026 $ 0.06993 $ 0.07433 $ 0.04386 $ 0.04974 $ 1.07M $ 10.81M
Aug 24, 2026Aug 25, 2026 $ 0.06840 $ 0.07020 $ 0.06043 $ 0.06993 $ 454,048 $ 10.00M
Aug 23, 2026Aug 24, 2026 $ 0.05032 $ 0.06932 $ 0.04988 $ 0.06863 $ 312,755 $ 8.71M
Aug 22, 2026Aug 23, 2026 $ 0.05122 $ 0.05367 $ 0.04703 $ 0.05052 $ 393,813 $ 7.97M
Aug 21, 2026Aug 22, 2026 $ 0.05203 $ 0.05932 $ 0.05072 $ 0.05122 $ 522,557 $ 8.35M
Aug 20, 2026Aug 21, 2026 $ 0.04641 $ 0.05251 $ 0.04271 $ 0.05205 $ 565,661 $ 7.03M
Aug 19, 2026Aug 20, 2026 $ 0.03648 $ 0.04956 $ 0.03609 $ 0.04685 $ 360,810 $ 5.89M
Aug 18, 2026Aug 19, 2026 $ 0.03407 $ 0.03738 $ 0.03232 $ 0.03650 $ 202,713 $ 5.08M

RIO
Realio Network
$ 0.05061
9.34%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.61T (1.21%)
Top
Gainers (43%)
Losers (57%)