Real Smurf Cat (SMURFCAT) Historical Data

Real Smurf Cat Historical Price Information

Get a full overview of the Real Smurf Cat price history with our historical price data page. Access the entire Real Smurf Cat value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Real Smurf Cat price, as well as historical SMURFCAT trading volume and market capitalization.

Track Real Smurf Cat’s history in its entirety, ranging from the Real Smurf Cat starting price to the most recent SMURFCAT price data. Our SMURFCAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₅3081 $ 0.0₅3091 $ 0.0₅2811 $ 0.0₅2820 $ 729.98 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₅3351 $ 0.0₅3353 $ 0.0₅3081 $ 0.0₅3081 $ 2,045.04 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅3630 $ 0.0₅3630 $ 0.0₅3343 $ 0.0₅3351 $ 6.12 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅3630 $ 0.0₅3630 $ 0.0₅3630 $ 0.0₅3630 $ 0.07484 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅3630 $ 0.0₅3630 $ 0.0₅3630 $ 0.0₅3630 $ 0.07484 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅3630 $ 0.0₅3630 $ 0.0₅3630 $ 0.0₅3630 $ 0.07484 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅3630 $ 0.0₅3630 $ 0.0₅3630 $ 0.0₅3630 $ 0.07484 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅3614 $ 0.0₅3630 $ 0.0₅3614 $ 0.0₅3630 $ 0.1918 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅3948 $ 0.0₅3948 $ 0.0₅3595 $ 0.0₅3614 $ 92.60 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅3948 $ 0.0₅3948 $ 0.0₅3948 $ 0.0₅3948 $ 96.89 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅3948 $ 0.0₅3948 $ 0.0₅3948 $ 0.0₅3948 $ 96.89 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅3948 $ 0.0₅3948 $ 0.0₅3948 $ 0.0₅3948 $ 96.89 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅3948 $ 0.0₅3948 $ 0.0₅3948 $ 0.0₅3948 $ 96.89 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅3948 $ 0.0₅3948 $ 0.0₅3948 $ 0.0₅3948 $ 96.89 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅3931 $ 0.0₅3954 $ 0.0₅3910 $ 0.0₅3948 $ 318.89 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅4174 $ 0.0₅4174 $ 0.0₅3894 $ 0.0₅3936 $ 202.21 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₅4174 $ 0.0₅4174 $ 0.0₅4174 $ 0.0₅4174 $ 6.70 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅4174 $ 0.0₅4174 $ 0.0₅4173 $ 0.0₅4174 $ 6.70 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅4208 $ 0.0₅4208 $ 0.0₅4081 $ 0.0₅4172 $ 70.66 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₅4208 $ 0.0₅4208 $ 0.0₅4208 $ 0.0₅4208 $ 204.69 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₅4208 $ 0.0₅4208 $ 0.0₅4208 $ 0.0₅4208 $ 204.69 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₅4231 $ 0.0₅4233 $ 0.0₅4202 $ 0.0₅4208 $ 204.96 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₅4246 $ 0.0₅4275 $ 0.0₅4228 $ 0.0₅4231 $ 118.23 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₅4400 $ 0.0₅4402 $ 0.0₅4224 $ 0.0₅4245 $ 22.40 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₅4354 $ 0.0₅4447 $ 0.0₅4334 $ 0.0₅4402 $ 695.33 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₅4300 $ 0.0₅4375 $ 0.0₅4256 $ 0.0₅4354 $ 58.00 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₅4265 $ 0.0₅4355 $ 0.0₅4265 $ 0.0₅4300 $ 60.68 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₅4305 $ 0.0₅4330 $ 0.0₅4198 $ 0.0₅4267 $ 446.10 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₅4399 $ 0.0₅4399 $ 0.0₅4305 $ 0.0₅4307 $ 122.76 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₅4399 $ 0.0₅4399 $ 0.0₅4399 $ 0.0₅4399 $ 25.86 $ 0.00

SMURFCAT
Real Smurf Cat
$ 0.0₅2797
-9.01% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.17T (-4.83%)
Top
Gainers (54%)
Losers (46%)