RE-LOADED (RELO) Historical Data

RE-LOADED Historical Price Information

Get a full overview of the RE-LOADED price history with our historical price data page. Access the entire RE-LOADED value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the RE-LOADED price, as well as historical RELO trading volume and market capitalization.

Track RE-LOADED’s history in its entirety, ranging from the RE-LOADED starting price to the most recent RELO price data. Our RELO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 25, 2026 - Jul 25, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 24, 2026Jul 25, 2026 $ 0.0₅3438 $ 0.0₅3438 $ 0.0₅3438 $ 0.0₅3438 $ 1.35 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅3467 $ 0.0₅3913 $ 0.0₅3292 $ 0.0₅3438 $ 1.35 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅3452 $ 0.0₅3539 $ 0.0₅3423 $ 0.0₅3484 $ 0.6749 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅3452 $ 0.0₅3452 $ 0.0₅3452 $ 0.0₅3452 $ 0.08417 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅3477 $ 0.0₅3477 $ 0.0₅3322 $ 0.0₅3452 $ 0.2238 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅3477 $ 0.0₅3477 $ 0.0₅3477 $ 0.0₅3477 $ 0.5118 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅3477 $ 0.0₅3477 $ 0.0₅3477 $ 0.0₅3477 $ 0.5118 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅3477 $ 0.0₅3477 $ 0.0₅3477 $ 0.0₅3477 $ 0.5118 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅3544 $ 0.0₅3557 $ 0.0₅3338 $ 0.0₅3477 $ 0.5095 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅3560 $ 0.0₅3670 $ 0.0₅3345 $ 0.0₅3544 $ 59.94 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅3576 $ 0.0₅3681 $ 0.0₅3474 $ 0.0₅3573 $ 51.54 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅3576 $ 0.0₅3576 $ 0.0₅3576 $ 0.0₅3576 $ 0.2308 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅3576 $ 0.0₅3576 $ 0.0₅3576 $ 0.0₅3576 $ 0.2308 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅3576 $ 0.0₅3576 $ 0.0₅3576 $ 0.0₅3576 $ 0.2308 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅3643 $ 0.0₅3723 $ 0.0₅3542 $ 0.0₅3576 $ 1.27 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅3643 $ 0.0₅3643 $ 0.0₅3643 $ 0.0₅3643 $ 4.49 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅3643 $ 0.0₅3643 $ 0.0₅3643 $ 0.0₅3643 $ 4.49 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅3727 $ 0.0₅3747 $ 0.0₅3527 $ 0.0₅3643 $ 5.19 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅3789 $ 0.0₅3880 $ 0.0₅3471 $ 0.0₅3727 $ 35.96 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅3733 $ 0.0₅3803 $ 0.0₅3661 $ 0.0₅3789 $ 6.06 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅3733 $ 0.0₅3733 $ 0.0₅3733 $ 0.0₅3733 $ 0.2548 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅3750 $ 0.0₅3776 $ 0.0₅3733 $ 0.0₅3733 $ 0.2553 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅3586 $ 0.0₅3785 $ 0.0₅3586 $ 0.0₅3749 $ 0.1070 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅3586 $ 0.0₅3586 $ 0.0₅3586 $ 0.0₅3586 $ 0.0002998 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅3586 $ 0.0₅3586 $ 0.0₅3586 $ 0.0₅3586 $ 0.0002998 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅3586 $ 0.0₅3586 $ 0.0₅3586 $ 0.0₅3586 $ 0.0002998 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅3586 $ 0.0₅3586 $ 0.0₅3586 $ 0.0₅3586 $ 0.0002998 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅3698 $ 0.0₅3706 $ 0.0₅3553 $ 0.0₅3586 $ 0.0003009 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₅3321 $ 0.0₅3741 $ 0.0₅3319 $ 0.0₅3695 $ 1.13 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₅3341 $ 0.0₅3532 $ 0.0₅3273 $ 0.0₅3324 $ 5.73 $ 0.00

RELO
RE-LOADED
$ 0.0₅3371
-1.95%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.19T (0.46%)
Top
Gainers (53%)
Losers (47%)