RCADE Network (RCADE) Historical Data

RCADE Network Historical Price Information

Get a full overview of the RCADE Network price history with our historical price data page. Access the entire RCADE Network value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the RCADE Network price, as well as historical RCADE trading volume and market capitalization.

Track RCADE Network’s history in its entirety, ranging from the RCADE Network starting price to the most recent RCADE price data. Our RCADE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.0₅4763 $ 0.0₅5876 $ 0.0₅4763 $ 0.0₅5446 $ 71.21 $ 0.00
Sep 15, 2026Sep 16, 2026 $ 0.0₅4549 $ 0.0₅4788 $ 0.0₅3965 $ 0.0₅4763 $ 20.38 $ 0.00
Sep 14, 2026Sep 15, 2026 $ 0.0₅4864 $ 0.0₅4875 $ 0.0₅4494 $ 0.0₅4549 $ 3.50 $ 0.00
Sep 13, 2026Sep 14, 2026 $ 0.0₅4811 $ 0.0₅5039 $ 0.0₅4811 $ 0.0₅4864 $ 30.38 $ 0.00
Sep 12, 2026Sep 13, 2026 $ 0.0₅4803 $ 0.0₅5146 $ 0.0₅4803 $ 0.0₅4811 $ 52.00 $ 0.00
Sep 11, 2026Sep 12, 2026 $ 0.0₅5494 $ 0.0₅5513 $ 0.0₅4803 $ 0.0₅4803 $ 34.05 $ 0.00
Sep 10, 2026Sep 11, 2026 $ 0.0₅6388 $ 0.0₅6400 $ 0.0₅5499 $ 0.0₅5500 $ 62.04 $ 0.00
Sep 09, 2026Sep 10, 2026 $ 0.0₅5830 $ 0.0₅6480 $ 0.0₅5496 $ 0.0₅6388 $ 30.52 $ 0.00
Sep 08, 2026Sep 09, 2026 $ 0.0₅5558 $ 0.0₅5844 $ 0.0₅5246 $ 0.0₅5828 $ 3.44 $ 0.00
Sep 07, 2026Sep 08, 2026 $ 0.0₅5502 $ 0.0₅5589 $ 0.0₅5441 $ 0.0₅5558 $ 6.94 $ 0.00
Sep 06, 2026Sep 07, 2026 $ 0.0₅5404 $ 0.0₅5572 $ 0.0₅5400 $ 0.0₅5502 $ 40.62 $ 0.00
Sep 05, 2026Sep 06, 2026 $ 0.0₅4985 $ 0.0₅5582 $ 0.0₅4892 $ 0.0₅5404 $ 211.23 $ 0.00
Sep 04, 2026Sep 05, 2026 $ 0.0₅3745 $ 0.0₅5036 $ 0.0₅3307 $ 0.0₅4976 $ 104.32 $ 0.00
Sep 03, 2026Sep 04, 2026 $ 0.0₅2591 $ 0.0₅3789 $ 0.0₅2591 $ 0.0₅3745 $ 14.38 $ 0.00
Sep 02, 2026Sep 03, 2026 $ 0.0₅2618 $ 0.0₅2718 $ 0.0₅2591 $ 0.0₅2591 $ 39.79 $ 0.00
Sep 01, 2026Sep 02, 2026 $ 0.0₅2676 $ 0.0₅2678 $ 0.0₅2514 $ 0.0₅2618 $ 110.98 $ 0.00
Aug 31, 2026Sep 01, 2026 $ 0.0₅2273 $ 0.0₅3044 $ 0.0₅2183 $ 0.0₅2676 $ 117.48 $ 0.00
Aug 30, 2026Aug 31, 2026 $ 0.0₅2167 $ 0.0₅2331 $ 0.0₅1909 $ 0.0₅2273 $ 357.68 $ 0.00
Aug 29, 2026Aug 30, 2026 $ 0.0₅2577 $ 0.0₅3313 $ 0.0₅2167 $ 0.0₅2167 $ 476.31 $ 0.00
Aug 28, 2026Aug 29, 2026 $ 0.0₅5427 $ 0.0₅5462 $ 0.0₅2001 $ 0.0₅2577 $ 836.99 $ 0.00
Aug 27, 2026Aug 28, 2026 $ 0.0₅4946 $ 0.0₅5474 $ 0.0₅4937 $ 0.0₅5427 $ 16.88 $ 0.00
Aug 26, 2026Aug 27, 2026 $ 0.0₅5732 $ 0.0₅5775 $ 0.0₅4827 $ 0.0₅4944 $ 32.70 $ 0.00
Aug 25, 2026Aug 26, 2026 $ 0.0₅6279 $ 0.0₅6322 $ 0.0₅5723 $ 0.0₅5732 $ 61.51 $ 0.00
Aug 24, 2026Aug 25, 2026 $ 0.0₅6504 $ 0.0₅6521 $ 0.0₅6067 $ 0.0₅6279 $ 63.47 $ 0.00
Aug 23, 2026Aug 24, 2026 $ 0.0₅6951 $ 0.0₅6971 $ 0.0₅6008 $ 0.0₅6504 $ 217.76 $ 0.00
Aug 22, 2026Aug 23, 2026 $ 0.0₅9619 $ 0.0₅9703 $ 0.0₅6948 $ 0.0₅6951 $ 784.88 $ 0.00
Aug 21, 2026Aug 22, 2026 $ 0.00001183 $ 0.00001184 $ 0.0₅5637 $ 0.0₅9618 $ 725.79 $ 0.00
Aug 20, 2026Aug 21, 2026 $ 0.00001608 $ 0.00001836 $ 0.00001179 $ 0.00001183 $ 1,113.35 $ 0.00
Aug 19, 2026Aug 20, 2026 $ 0.0₅9411 $ 0.00001608 $ 0.0₅9394 $ 0.00001608 $ 913.28 $ 0.00
Aug 18, 2026Aug 19, 2026 $ 0.0₅9598 $ 0.00001445 $ 0.0₅8699 $ 0.0₅9411 $ 657.83 $ 0.00

RCADE
RCADE Network
$ 0.0₅4941
-12.82%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.60T (1.33%)
Top
Gainers (43%)
Losers (57%)