RCADE Network (RCADE) Historical Data

RCADE Network Historical Price Information

Get a full overview of the RCADE Network price history with our historical price data page. Access the entire RCADE Network value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the RCADE Network price, as well as historical RCADE trading volume and market capitalization.

Track RCADE Network’s history in its entirety, ranging from the RCADE Network starting price to the most recent RCADE price data. Our RCADE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 26, 2026 - Jul 26, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 25, 2026Jul 26, 2026 $ 0.0₅5342 $ 0.0₅5517 $ 0.0₅5292 $ 0.0₅5430 $ 10.46 $ 0.00
Jul 24, 2026Jul 25, 2026 $ 0.0₅5418 $ 0.0₅5490 $ 0.0₅5296 $ 0.0₅5346 $ 107.77 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅5457 $ 0.0₅5489 $ 0.0₅5394 $ 0.0₅5418 $ 1,423.67 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅5290 $ 0.0₅5739 $ 0.0₅5065 $ 0.0₅5453 $ 18.22 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅5153 $ 0.0₅5445 $ 0.0₅5143 $ 0.0₅5290 $ 82.52 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅5183 $ 0.0₅5340 $ 0.0₅5041 $ 0.0₅5160 $ 169.30 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅4895 $ 0.0₅5779 $ 0.0₅4861 $ 0.0₅5153 $ 283.39 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅5458 $ 0.0₅5509 $ 0.0₅4888 $ 0.0₅4888 $ 78.48 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅4359 $ 0.0₅5505 $ 0.0₅4303 $ 0.0₅5485 $ 36.14 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅5569 $ 0.0₅5632 $ 0.0₅4362 $ 0.0₅4362 $ 164.14 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅5660 $ 0.0₅5833 $ 0.0₅5552 $ 0.0₅5653 $ 137.63 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅5671 $ 0.0₅5671 $ 0.0₅4854 $ 0.0₅5663 $ 84.59 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅5671 $ 0.0₅5671 $ 0.0₅5671 $ 0.0₅5671 $ 147.72 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅5671 $ 0.0₅5671 $ 0.0₅5671 $ 0.0₅5671 $ 147.72 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅5671 $ 0.0₅5671 $ 0.0₅5671 $ 0.0₅5671 $ 147.72 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅5561 $ 0.0₅5799 $ 0.0₅5359 $ 0.0₅5671 $ 132.20 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅5300 $ 0.0₅5747 $ 0.0₅5141 $ 0.0₅5559 $ 197.85 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅5702 $ 0.0₅5829 $ 0.0₅5216 $ 0.0₅5295 $ 159.91 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅5954 $ 0.0₅6031 $ 0.0₅5710 $ 0.0₅5737 $ 87.77 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅5931 $ 0.0₅5984 $ 0.0₅5753 $ 0.0₅5967 $ 93.61 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅5859 $ 0.0₅5942 $ 0.0₅5689 $ 0.0₅5932 $ 57.85 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅5905 $ 0.0₅6012 $ 0.0₅5838 $ 0.0₅5858 $ 52.22 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅5748 $ 0.0₅6131 $ 0.0₅5512 $ 0.0₅5919 $ 99.48 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅5418 $ 0.0₅5820 $ 0.0₅5335 $ 0.0₅5750 $ 223.56 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅5381 $ 0.0₅5507 $ 0.0₅5303 $ 0.0₅5457 $ 29.67 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅5571 $ 0.0₅5577 $ 0.0₅5313 $ 0.0₅5402 $ 75.81 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅5250 $ 0.0₅5636 $ 0.0₅5248 $ 0.0₅5570 $ 37.78 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅5580 $ 0.0₅5592 $ 0.0₅5157 $ 0.0₅5250 $ 13.67 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅5559 $ 0.0₅5570 $ 0.0₅5420 $ 0.0₅5567 $ 41.23 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₅5485 $ 0.0₅5611 $ 0.0₅5463 $ 0.0₅5561 $ 257.55 $ 0.00

RCADE
RCADE Network
$ 0.0₅5419
-1.22%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (0.75%)
Top
Gainers (56%)
Losers (44%)