Razor Network (RAZOR) Historical Data

Razor Network Historical Price Information

Get a full overview of the Razor Network price history with our historical price data page. Access the entire Razor Network value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Razor Network price, as well as historical RAZOR trading volume and market capitalization.

Track Razor Network’s history in its entirety, ranging from the Razor Network starting price to the most recent RAZOR price data. Our RAZOR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 17, 2026 - Sep 16, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026 $ 0.0₅6536 $ 0.0₅6536 $ 0.0₅6536 $ 0.0₅6536 $ 20.13 $ 2,145.50
Sep 14, 2026Sep 15, 2026 $ 0.0₅6471 $ 0.0₅6536 $ 0.0₅6471 $ 0.0₅6536 $ 20.12 $ 2,144.14
Sep 13, 2026Sep 14, 2026 $ 0.0₅2967 $ 0.0₅6607 $ 0.0₅2967 $ 0.0₅6471 $ 17.24 $ 1,972.58
Sep 12, 2026Sep 13, 2026 $ 0.0₅3038 $ 0.0₅3038 $ 0.0₅2966 $ 0.0₅2967 $ 0.3725 $ 976.93
Sep 11, 2026Sep 12, 2026 $ 0.0₅3038 $ 0.0₅3038 $ 0.0₅3038 $ 0.0₅3038 $ 0.9330 $ 997.12
Sep 10, 2026Sep 11, 2026 $ 0.0₅3038 $ 0.0₅3038 $ 0.0₅3038 $ 0.0₅3038 $ 0.9330 $ 997.12
Sep 09, 2026Sep 10, 2026 $ 0.0₅3038 $ 0.0₅3038 $ 0.0₅3038 $ 0.0₅3038 $ 0.9330 $ 997.12
Sep 08, 2026Sep 09, 2026 $ 0.0₅2995 $ 0.0₅3052 $ 0.0₅2995 $ 0.0₅3038 $ 1.67 $ 996.91
Sep 07, 2026Sep 08, 2026 $ 0.0₅3199 $ 0.0₅3201 $ 0.0₅2982 $ 0.0₅2994 $ 32.80 $ 985.87
Sep 06, 2026Sep 07, 2026 $ 0.0₅3075 $ 0.0₅3699 $ 0.0₅3075 $ 0.0₅3199 $ 101.11 $ 1,164.83
Sep 05, 2026Sep 06, 2026 $ 0.0₅2760 $ 0.0₅3078 $ 0.0₅2544 $ 0.0₅3075 $ 26.24 $ 894.71
Sep 04, 2026Sep 05, 2026 $ 0.0₅3056 $ 0.0₅3056 $ 0.0₅2609 $ 0.0₅2761 $ 160.97 $ 899.17
Sep 03, 2026Sep 04, 2026 $ 0.0₅4425 $ 0.0₅4425 $ 0.0₅3056 $ 0.0₅3056 $ 29.72 $ 1,396.85
Sep 02, 2026Sep 03, 2026 $ 0.0₅4336 $ 0.0₅4425 $ 0.0₅4336 $ 0.0₅4425 $ 5.32 $ 1,429.13
Sep 01, 2026Sep 02, 2026 $ 0.0₅4221 $ 0.0₅5021 $ 0.0₅4218 $ 0.0₅4336 $ 0.3931 $ 1,425.46
Aug 31, 2026Sep 01, 2026 $ 0.0₅4130 $ 0.0₅4760 $ 0.0₅4123 $ 0.0₅4221 $ 60.38 $ 1,380.77
Aug 30, 2026Aug 31, 2026 $ 0.0₅4613 $ 0.0₅4630 $ 0.0₅4130 $ 0.0₅4130 $ 182.78 $ 1,483.75
Aug 29, 2026Aug 30, 2026 $ 0.0₅7581 $ 0.0₅7594 $ 0.0₅4619 $ 0.0₅4619 $ 239,322 $ 1,956.25
Aug 28, 2026Aug 29, 2026 $ 0.0001540 $ 0.0001540 $ 0.0₅6905 $ 0.0₅7581 $ 758,416 $ 9,399.10
Aug 27, 2026Aug 28, 2026 $ 0.0001540 $ 0.0001540 $ 0.0001540 $ 0.0001540 $ 0.2706 $ 50,562
Aug 26, 2026Aug 27, 2026 $ 0.0001531 $ 0.0001541 $ 0.0001531 $ 0.0001540 $ 0.2704 $ 50,525
Aug 25, 2026Aug 26, 2026 $ 0.0001577 $ 0.0001588 $ 0.0001528 $ 0.0001532 $ 0.3307 $ 51,001
Aug 24, 2026Aug 25, 2026 $ 0.0001544 $ 0.0001545 $ 0.0001538 $ 0.0001545 $ 2.91 $ 50,672
Aug 23, 2026Aug 24, 2026 $ 0.0001544 $ 0.0001552 $ 0.0001544 $ 0.0001544 $ 1.80 $ 50,704
Aug 22, 2026Aug 23, 2026 $ 0.0001626 $ 0.0001628 $ 0.0001514 $ 0.0001544 $ 13.61 $ 50,619
Aug 21, 2026Aug 22, 2026 $ 0.0001550 $ 0.0001627 $ 0.0001549 $ 0.0001626 $ 21.53 $ 51,377
Aug 20, 2026Aug 21, 2026 $ 0.0001505 $ 0.0001599 $ 0.0001505 $ 0.0001550 $ 22.48 $ 52,069
Aug 19, 2026Aug 20, 2026 $ 0.0001505 $ 0.0001505 $ 0.0001505 $ 0.0001505 $ 37.53 $ 49,396
Aug 18, 2026Aug 19, 2026 $ 0.0001505 $ 0.0001505 $ 0.0001505 $ 0.0001505 $ 37.53 $ 49,396
Aug 17, 2026Aug 18, 2026 $ 0.0001505 $ 0.0001505 $ 0.0001505 $ 0.0001505 $ 37.53 $ 49,396

RAZOR
Razor Network
$ 0.0₅3049
-53.35%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.58T (0.60%)
Top
Gainers (41%)
Losers (59%)