Raydium (RAY) Historical Data

Raydium Historical Price Information

Get a full overview of the Raydium price history with our historical price data page. Access the entire Raydium value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Raydium price, as well as historical RAY trading volume and market capitalization.

Track Raydium’s history in its entirety, ranging from the Raydium starting price to the most recent RAY price data. Our RAY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 17, 2026 - Sep 16, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026 $ 1.39 $ 1.41 $ 1.20 $ 1.23 $ 70.60M $ 356.34M
Sep 14, 2026Sep 15, 2026 $ 1.38 $ 1.44 $ 1.36 $ 1.39 $ 94.58M $ 377.37M
Sep 13, 2026Sep 14, 2026 $ 1.54 $ 1.59 $ 1.38 $ 1.38 $ 129.33M $ 401.48M
Sep 12, 2026Sep 13, 2026 $ 1.67 $ 1.72 $ 1.50 $ 1.54 $ 406.61M $ 427.79M
Sep 11, 2026Sep 12, 2026 $ 1.45 $ 1.73 $ 1.45 $ 1.67 $ 607.20M $ 432.89M
Sep 10, 2026Sep 11, 2026 $ 1.24 $ 1.48 $ 1.19 $ 1.44 $ 306.72M $ 358.50M
Sep 09, 2026Sep 10, 2026 $ 1.23 $ 1.46 $ 1.18 $ 1.25 $ 233.28M $ 348.94M
Sep 08, 2026Sep 09, 2026 $ 1.17 $ 1.24 $ 1.06 $ 1.23 $ 135.69M $ 307.15M
Sep 07, 2026Sep 08, 2026 $ 1.29 $ 1.32 $ 1.15 $ 1.17 $ 506.33M $ 321.59M
Sep 06, 2026Sep 07, 2026 $ 0.9095 $ 1.42 $ 0.9050 $ 1.28 $ 313.96M $ 321.48M
Sep 05, 2026Sep 06, 2026 $ 0.8217 $ 0.9146 $ 0.8197 $ 0.9139 $ 9.66M $ 227.59M
Sep 04, 2026Sep 05, 2026 $ 0.8323 $ 0.8480 $ 0.8062 $ 0.8217 $ 13.27M $ 222.97M
Sep 03, 2026Sep 04, 2026 $ 0.7977 $ 0.8510 $ 0.7905 $ 0.8323 $ 11.05M $ 221.19M
Sep 02, 2026Sep 03, 2026 $ 0.8184 $ 0.8225 $ 0.7862 $ 0.7977 $ 11.17M $ 216.58M
Sep 01, 2026Sep 02, 2026 $ 0.7972 $ 0.8290 $ 0.7969 $ 0.8184 $ 11.51M $ 219.16M
Aug 31, 2026Sep 01, 2026 $ 0.7709 $ 0.8095 $ 0.7680 $ 0.7972 $ 10.54M $ 212.41M
Aug 30, 2026Aug 31, 2026 $ 0.7959 $ 0.8290 $ 0.7600 $ 0.7652 $ 6.68M $ 214.34M
Aug 29, 2026Aug 30, 2026 $ 0.8075 $ 0.8077 $ 0.7725 $ 0.7958 $ 10.09M $ 211.83M
Aug 28, 2026Aug 29, 2026 $ 0.8325 $ 0.8388 $ 0.7917 $ 0.8075 $ 14.15M $ 218.40M
Aug 27, 2026Aug 28, 2026 $ 0.8024 $ 0.8462 $ 0.7811 $ 0.8360 $ 13.78M $ 219.57M
Aug 26, 2026Aug 27, 2026 $ 0.7834 $ 0.8004 $ 0.7509 $ 0.8004 $ 14.83M $ 208.79M
Aug 25, 2026Aug 26, 2026 $ 0.7657 $ 0.8434 $ 0.7657 $ 0.7834 $ 29.93M $ 217.04M
Aug 24, 2026Aug 25, 2026 $ 0.7704 $ 0.7759 $ 0.7393 $ 0.7645 $ 12.32M $ 203.83M
Aug 23, 2026Aug 24, 2026 $ 0.7450 $ 0.7873 $ 0.7122 $ 0.7704 $ 17.24M $ 203.17M
Aug 22, 2026Aug 23, 2026 $ 0.7429 $ 0.7944 $ 0.7185 $ 0.7434 $ 17.02M $ 200.67M
Aug 21, 2026Aug 22, 2026 $ 0.6911 $ 0.7499 $ 0.6907 $ 0.7445 $ 12.05M $ 193.90M
Aug 20, 2026Aug 21, 2026 $ 0.6497 $ 0.7023 $ 0.6457 $ 0.6900 $ 12.81M $ 182.67M
Aug 19, 2026Aug 20, 2026 $ 0.6168 $ 0.6550 $ 0.6130 $ 0.6484 $ 4.83M $ 168.31M
Aug 18, 2026Aug 19, 2026 $ 0.6187 $ 0.6197 $ 0.6082 $ 0.6174 $ 3.35M $ 165.70M
Aug 17, 2026Aug 18, 2026 $ 0.6131 $ 0.6230 $ 0.6131 $ 0.6188 $ 3.20M $ 166.88M

RAY
Raydium
$ 1.37
10.62%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.58T (0.60%)
Top
Gainers (42%)
Losers (58%)