Raven Protocol (RAVEN) Historical Data

Raven Protocol Historical Price Information

Get a full overview of the Raven Protocol price history with our historical price data page. Access the entire Raven Protocol value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Raven Protocol price, as well as historical RAVEN trading volume and market capitalization.

Track Raven Protocol’s history in its entirety, ranging from the Raven Protocol starting price to the most recent RAVEN price data. Our RAVEN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026

Start DateEnd Date

Range: 30 days

Last 24 Hours

Last 3 Days

Last 7 Days

Last 14 Days

Last 30 Days

Last 90 Days

Last Year

Last 3 Years

Last 5 Years

Frequency Daily

Currency: USD

Export

Date Start	Date End	Open	High	Low	Close	Volume	Market Cap
Nov 13, 2026	Nov 14, 2026	$ 0.00002904	$ 0.00002904	$ 0.00002808	$ 0.00002808	$ 175.03	$ 129,549
Nov 12, 2026	Nov 13, 2026	$ 0.00002904	$ 0.00002904	$ 0.00002904	$ 0.00002904	$ 33.29	$ 130,525
Nov 11, 2026	Nov 12, 2026	$ 0.00002900	$ 0.00002904	$ 0.00002900	$ 0.00002904	$ 33.29	$ 130,522
Nov 10, 2026	Nov 11, 2026	$ 0.00003024	$ 0.00003031	$ 0.00002888	$ 0.00002900	$ 36.13	$ 131,847
Nov 09, 2026	Nov 10, 2026	$ 0.00003060	$ 0.00003060	$ 0.00003000	$ 0.00003024	$ 8.38	$ 136,890
Nov 08, 2026	Nov 09, 2026	$ 0.00003060	$ 0.00003060	$ 0.00003060	$ 0.00003060	$ 11.07	$ 137,535
Nov 07, 2026	Nov 08, 2026	$ 0.00003058	$ 0.00003066	$ 0.00003058	$ 0.00003060	$ 11.08	$ 137,542
Nov 06, 2026	Nov 07, 2026	$ 0.00003036	$ 0.00003071	$ 0.00003036	$ 0.00003058	$ 13.89	$ 137,291
Nov 05, 2026	Nov 06, 2026	$ 0.00003152	$ 0.00003167	$ 0.00003026	$ 0.00003037	$ 4.95	$ 139,759
Nov 04, 2026	Nov 05, 2026	$ 0.00003086	$ 0.00003160	$ 0.00003019	$ 0.00003151	$ 2.25	$ 139,335
Nov 03, 2026	Nov 04, 2026	$ 0.00003106	$ 0.00003106	$ 0.00003063	$ 0.00003086	$ 64.57	$ 138,988
Nov 02, 2026	Nov 03, 2026	$ 0.00003106	$ 0.00003106	$ 0.00003106	$ 0.00003106	$ 110.24	$ 139,577
Nov 01, 2026	Nov 02, 2026	$ 0.00003103	$ 0.00003112	$ 0.00003103	$ 0.00003106	$ 110.24	$ 139,577
Oct 31, 2026	Nov 01, 2026	$ 0.00003084	$ 0.00003117	$ 0.00003083	$ 0.00003102	$ 210.81	$ 139,341
Oct 30, 2026	Oct 31, 2026	$ 0.00003125	$ 0.00003125	$ 0.00002601	$ 0.00003084	$ 79.19	$ 130,203
Oct 29, 2026	Oct 30, 2026	$ 0.00003125	$ 0.00003125	$ 0.00003125	$ 0.00003125	$ 3.63	$ 140,442
Oct 28, 2026	Oct 29, 2026	$ 0.00003125	$ 0.00003125	$ 0.00003125	$ 0.00003125	$ 3.63	$ 140,442
Oct 27, 2026	Oct 28, 2026	$ 0.00003125	$ 0.00003125	$ 0.00003125	$ 0.00003125	$ 3.63	$ 140,442
Oct 26, 2026	Oct 27, 2026	$ 0.00003125	$ 0.00003125	$ 0.00003125	$ 0.00003125	$ 3.63	$ 140,442
Oct 25, 2026	Oct 26, 2026	$ 0.00003102	$ 0.00003152	$ 0.00003088	$ 0.00003125	$ 3.64	$ 140,579
Oct 24, 2026	Oct 25, 2026	$ 0.00003089	$ 0.00003102	$ 0.00003034	$ 0.00003102	$ 9.27	$ 138,459
Oct 23, 2026	Oct 24, 2026	$ 0.00003039	$ 0.00003139	$ 0.00003039	$ 0.00003089	$ 142.13	$ 139,011
Oct 22, 2026	Oct 23, 2026	$ 0.00003367	$ 0.00003458	$ 0.00003020	$ 0.00003039	$ 95.88	$ 145,942
Oct 21, 2026	Oct 22, 2026	$ 0.00003367	$ 0.00003367	$ 0.00003367	$ 0.00003367	$ 54.82	$ 151,335
Oct 20, 2026	Oct 21, 2026	$ 0.00003367	$ 0.00003367	$ 0.00003367	$ 0.00003367	$ 54.82	$ 151,335
Oct 19, 2026	Oct 20, 2026	$ 0.00003367	$ 0.00003367	$ 0.00003367	$ 0.00003367	$ 54.82	$ 151,335
Oct 18, 2026	Oct 19, 2026	$ 0.00003367	$ 0.00003367	$ 0.00003367	$ 0.00003367	$ 54.82	$ 151,335
Oct 17, 2026	Oct 18, 2026	$ 0.00003367	$ 0.00003367	$ 0.00003367	$ 0.00003367	$ 54.82	$ 151,335
Oct 16, 2026	Oct 17, 2026	$ 0.00003428	$ 0.00003460	$ 0.00003353	$ 0.00003367	$ 42.98	$ 152,177
Oct 15, 2026	Oct 16, 2026	$ 0.00003669	$ 0.00003669	$ 0.00003427	$ 0.00003428	$ 28.76	$ 163,025