Rally (RLY) Historical Data

Rally Historical Price Information

Get a full overview of the Rally price history with our historical price data page. Access the entire Rally value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Rally price, as well as historical RLY trading volume and market capitalization.

Track Rally’s history in its entirety, ranging from the Rally starting price to the most recent RLY price data. Our RLY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 17, 2026 - Sep 16, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026 $ 0.00008324 $ 0.00008324 $ 0.00008321 $ 0.00008321 $ 75.52 $ 432,252
Sep 14, 2026Sep 15, 2026 $ 0.00001878 $ 0.00008376 $ 0.00001699 $ 0.00008324 $ 175.66 $ 252,829
Sep 13, 2026Sep 14, 2026 $ 0.00001891 $ 0.00001894 $ 0.00001848 $ 0.00001878 $ 521.80 $ 97,318
Sep 12, 2026Sep 13, 2026 $ 0.00003555 $ 0.00003788 $ 0.00001765 $ 0.00001889 $ 217.38 $ 129,199
Sep 11, 2026Sep 12, 2026 $ 0.00002906 $ 0.00003852 $ 0.00002906 $ 0.00003555 $ 459.13 $ 174,301
Sep 10, 2026Sep 11, 2026 $ 0.00001727 $ 0.00002907 $ 0.00001727 $ 0.00002906 $ 529.89 $ 113,341
Sep 09, 2026Sep 10, 2026 $ 0.00001763 $ 0.00001811 $ 0.00001726 $ 0.00001730 $ 218.30 $ 92,013
Sep 08, 2026Sep 09, 2026 $ 0.00001752 $ 0.00001787 $ 0.00001732 $ 0.00001763 $ 90.56 $ 91,342
Sep 07, 2026Sep 08, 2026 $ 0.00001763 $ 0.00001806 $ 0.00001727 $ 0.00001749 $ 409.70 $ 91,636
Sep 06, 2026Sep 07, 2026 $ 0.00002618 $ 0.00002655 $ 0.00001737 $ 0.00001763 $ 509.92 $ 110,363
Sep 05, 2026Sep 06, 2026 $ 0.00001720 $ 0.00004950 $ 0.00001706 $ 0.00002618 $ 568.97 $ 136,180
Sep 04, 2026Sep 05, 2026 $ 0.00001543 $ 0.00001754 $ 0.00001534 $ 0.00001716 $ 693.45 $ 85,832
Sep 03, 2026Sep 04, 2026 $ 0.00001475 $ 0.00001572 $ 0.00001475 $ 0.00001543 $ 241.16 $ 78,336
Sep 02, 2026Sep 03, 2026 $ 0.00001512 $ 0.00001531 $ 0.00001429 $ 0.00001474 $ 684.47 $ 77,321
Sep 01, 2026Sep 02, 2026 $ 0.00001654 $ 0.00001670 $ 0.00001505 $ 0.00001512 $ 8,680.18 $ 81,532
Aug 31, 2026Sep 01, 2026 $ 0.00002948 $ 0.00002976 $ 0.00001654 $ 0.00001654 $ 5,805.39 $ 120,515
Aug 30, 2026Aug 31, 2026 $ 0.00002964 $ 0.00003034 $ 0.00002947 $ 0.00002947 $ 50.72 $ 154,588
Aug 29, 2026Aug 30, 2026 $ 0.00002948 $ 0.00002971 $ 0.00002941 $ 0.00002964 $ 207.94 $ 153,348
Aug 28, 2026Aug 29, 2026 $ 0.00002963 $ 0.00002989 $ 0.00002909 $ 0.00002948 $ 553.83 $ 153,839
Aug 27, 2026Aug 28, 2026 $ 0.00002981 $ 0.00003012 $ 0.00002954 $ 0.00002963 $ 126.86 $ 154,441
Aug 26, 2026Aug 27, 2026 $ 0.00002925 $ 0.00002997 $ 0.00002924 $ 0.00002980 $ 111.44 $ 153,526
Aug 25, 2026Aug 26, 2026 $ 0.00002961 $ 0.00002997 $ 0.00002918 $ 0.00002927 $ 139.73 $ 153,692
Aug 24, 2026Aug 25, 2026 $ 0.00002959 $ 0.00003008 $ 0.00002944 $ 0.00002960 $ 390.09 $ 154,004
Aug 23, 2026Aug 24, 2026 $ 0.00002957 $ 0.00003021 $ 0.00002901 $ 0.00002959 $ 262.79 $ 154,328
Aug 22, 2026Aug 23, 2026 $ 0.00003113 $ 0.00003125 $ 0.00002916 $ 0.00002955 $ 898.44 $ 154,504
Aug 21, 2026Aug 22, 2026 $ 0.00002922 $ 0.00003117 $ 0.00002922 $ 0.00003113 $ 453.67 $ 154,628
Aug 20, 2026Aug 21, 2026 $ 0.00002864 $ 0.00002950 $ 0.00002840 $ 0.00002922 $ 776.21 $ 150,201
Aug 19, 2026Aug 20, 2026 $ 0.00002678 $ 0.00003105 $ 0.00002664 $ 0.00002864 $ 118.38 $ 142,167
Aug 18, 2026Aug 19, 2026 $ 0.00002671 $ 0.00002679 $ 0.00002650 $ 0.00002678 $ 47.64 $ 138,357
Aug 17, 2026Aug 18, 2026 $ 0.00002644 $ 0.00002678 $ 0.00002638 $ 0.00002671 $ 30.91 $ 138,051

RLY
Rally
$ 0.00001938
-76.71%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.59T (0.75%)
Top
Gainers (43%)
Losers (57%)