RAIL
Railgun
$ 1.72
6.26%   Last 24H
Alternative
  
Portfolio
   

Railgun (RAIL) Historical Data

Railgun Historical Price Information

Get a full overview of the Railgun price history with our historical price data page. Access the entire Railgun value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Railgun price, as well as historical RAIL trading volume and market capitalization.

Track Railgun’s history in its entirety, ranging from the Railgun starting price to the most recent RAIL price data. Our RAIL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 1.66 $ 1.67 $ 1.58 $ 1.60 $ 165,376 $ 25.58M
Jul 19, 2026Jul 20, 2026 $ 1.59 $ 1.67 $ 1.59 $ 1.66 $ 209,114 $ 25.55M
Jul 18, 2026Jul 19, 2026 $ 1.44 $ 1.59 $ 1.43 $ 1.59 $ 227,486 $ 23.53M
Jul 17, 2026Jul 18, 2026 $ 1.50 $ 1.50 $ 1.42 $ 1.44 $ 345,988 $ 22.46M
Jul 16, 2026Jul 17, 2026 $ 1.54 $ 1.64 $ 1.50 $ 1.50 $ 352,031 $ 23.72M
Jul 15, 2026Jul 16, 2026 $ 1.63 $ 1.66 $ 1.52 $ 1.54 $ 274,276 $ 24.48M
Jul 14, 2026Jul 15, 2026 $ 1.52 $ 1.61 $ 1.52 $ 1.61 $ 200,413 $ 24.22M
Jul 13, 2026Jul 14, 2026 $ 1.74 $ 1.75 $ 1.52 $ 1.53 $ 68,060 $ 26.07M
Jul 12, 2026Jul 13, 2026 $ 1.69 $ 1.75 $ 1.69 $ 1.74 $ 70,057 $ 26.43M
Jul 11, 2026Jul 12, 2026 $ 1.65 $ 1.72 $ 1.65 $ 1.69 $ 66,630 $ 26.33M
Jul 10, 2026Jul 11, 2026 $ 1.65 $ 1.71 $ 1.60 $ 1.65 $ 275,597 $ 25.87M
Jul 09, 2026Jul 10, 2026 $ 1.80 $ 1.81 $ 1.65 $ 1.65 $ 170,662 $ 27.52M
Jul 08, 2026Jul 09, 2026 $ 1.84 $ 1.84 $ 1.75 $ 1.80 $ 190,487 $ 27.85M
Jul 07, 2026Jul 08, 2026 $ 1.87 $ 1.87 $ 1.84 $ 1.84 $ 532,248 $ 28.74M
Jul 06, 2026Jul 07, 2026 $ 2.07 $ 2.08 $ 1.86 $ 1.87 $ 226,109 $ 30.86M
Jul 05, 2026Jul 06, 2026 $ 2.07 $ 2.08 $ 2.00 $ 2.07 $ 116,834 $ 31.85M
Jul 04, 2026Jul 05, 2026 $ 2.09 $ 2.10 $ 2.03 $ 2.08 $ 184,171 $ 31.85M
Jul 03, 2026Jul 04, 2026 $ 2.07 $ 2.10 $ 2.05 $ 2.09 $ 195,022 $ 32.08M
Jul 02, 2026Jul 03, 2026 $ 2.01 $ 2.13 $ 1.99 $ 2.06 $ 163,511 $ 31.13M
Jul 01, 2026Jul 02, 2026 $ 1.93 $ 2.02 $ 1.92 $ 2.01 $ 195,573 $ 29.77M
Jun 30, 2026Jul 01, 2026 $ 2.09 $ 2.09 $ 1.89 $ 1.93 $ 371,743 $ 29.12M
Jun 29, 2026Jun 30, 2026 $ 2.12 $ 2.46 $ 2.04 $ 2.09 $ 217,712 $ 30.97M
Jun 28, 2026Jun 29, 2026 $ 2.13 $ 2.16 $ 2.08 $ 2.12 $ 104,696 $ 31.27M
Jun 27, 2026Jun 28, 2026 $ 2.15 $ 2.19 $ 2.13 $ 2.13 $ 158,984 $ 31.74M
Jun 26, 2026Jun 27, 2026 $ 2.13 $ 2.16 $ 2.09 $ 2.15 $ 211,138 $ 31.31M
Jun 25, 2026Jun 26, 2026 $ 2.17 $ 2.24 $ 2.10 $ 2.13 $ 309,371 $ 31.94M
Jun 24, 2026Jun 25, 2026 $ 2.31 $ 2.33 $ 2.16 $ 2.17 $ 210,241 $ 33.40M
Jun 23, 2026Jun 24, 2026 $ 2.44 $ 2.44 $ 2.28 $ 2.30 $ 245,737 $ 34.54M
Jun 22, 2026Jun 23, 2026 $ 2.33 $ 2.52 $ 2.32 $ 2.44 $ 213,860 $ 35.99M
Jun 21, 2026Jun 22, 2026 $ 2.34 $ 2.37 $ 2.33 $ 2.33 $ 293,063 $ 34.48M

RAIL
Railgun
$ 1.72
6.26%   Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.26T (1.24%)
Top
Gainers (66%)
Losers (34%)
Name
Price
24H Change

Explore our Tools