RAI
Rai Reflex Index
$ 3.00
1.38% Last 24H
Alternative
  
Portfolio
   

Rai Reflex Index (RAI) Historical Data

Rai Reflex Index Historical Price Information

Get a full overview of the Rai Reflex Index price history with our historical price data page. Access the entire Rai Reflex Index value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Rai Reflex Index price, as well as historical RAI3 trading volume and market capitalization.

Track Rai Reflex Index’s history in its entirety, ranging from the Rai Reflex Index starting price to the most recent RAI3 price data. Our RAI3 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 2.91 $ 3.05 $ 2.83 $ 3.00 $ 9,882.73 $ 4.95M
Nov 12, 2026Nov 13, 2026 $ 2.87 $ 3.10 $ 2.86 $ 2.90 $ 6,685.55 $ 5.01M
Nov 11, 2026Nov 12, 2026 $ 2.91 $ 3.12 $ 2.87 $ 2.87 $ 7,749.44 $ 5.06M
Nov 10, 2026Nov 11, 2026 $ 3.04 $ 3.08 $ 2.84 $ 2.91 $ 7,114.59 $ 4.97M
Nov 09, 2026Nov 10, 2026 $ 2.91 $ 3.11 $ 2.90 $ 3.04 $ 11,631 $ 5.09M
Nov 08, 2026Nov 09, 2026 $ 2.87 $ 3.21 $ 2.78 $ 2.91 $ 4,181.46 $ 5.06M
Nov 07, 2026Nov 08, 2026 $ 3.13 $ 3.20 $ 2.82 $ 2.86 $ 4,677.40 $ 4.98M
Nov 06, 2026Nov 07, 2026 $ 3.10 $ 3.14 $ 2.90 $ 3.13 $ 8,903.17 $ 5.14M
Nov 05, 2026Nov 06, 2026 $ 3.16 $ 3.17 $ 2.88 $ 3.09 $ 7,837.43 $ 5.16M
Nov 04, 2026Nov 05, 2026 $ 2.90 $ 3.25 $ 2.88 $ 3.16 $ 7,552.38 $ 5.24M
Nov 03, 2026Nov 04, 2026 $ 2.92 $ 3.17 $ 2.90 $ 2.91 $ 5,991.48 $ 5.20M
Nov 02, 2026Nov 03, 2026 $ 3.16 $ 3.19 $ 2.86 $ 2.91 $ 5,624.90 $ 5.06M
Nov 01, 2026Nov 02, 2026 $ 2.88 $ 3.19 $ 2.83 $ 3.16 $ 4,353.44 $ 5.04M
Oct 31, 2026Nov 01, 2026 $ 3.05 $ 3.20 $ 2.84 $ 2.87 $ 7,019.27 $ 5.12M
Oct 30, 2026Oct 31, 2026 $ 2.91 $ 3.10 $ 2.87 $ 3.05 $ 20,871 $ 5.08M
Oct 29, 2026Oct 30, 2026 $ 3.14 $ 3.17 $ 2.81 $ 2.91 $ 7,537.43 $ 5.04M
Oct 28, 2026Oct 29, 2026 $ 3.17 $ 3.20 $ 2.88 $ 3.14 $ 5,135.93 $ 5.12M
Oct 27, 2026Oct 28, 2026 $ 2.93 $ 3.19 $ 2.89 $ 3.17 $ 5,791.89 $ 5.11M
Oct 26, 2026Oct 27, 2026 $ 2.90 $ 3.16 $ 2.89 $ 2.93 $ 6,689.84 $ 5.11M
Oct 25, 2026Oct 26, 2026 $ 3.15 $ 3.17 $ 2.89 $ 2.90 $ 7,713.04 $ 5.13M
Oct 24, 2026Oct 25, 2026 $ 2.88 $ 3.19 $ 2.83 $ 3.15 $ 5,773.10 $ 5.14M
Oct 23, 2026Oct 24, 2026 $ 3.13 $ 3.19 $ 2.84 $ 2.88 $ 5,416.13 $ 5.15M
Oct 22, 2026Oct 23, 2026 $ 2.98 $ 3.14 $ 2.91 $ 3.14 $ 9,006.04 $ 5.16M
Oct 21, 2026Oct 22, 2026 $ 3.15 $ 3.15 $ 2.96 $ 2.98 $ 12,129 $ 5.14M
Oct 20, 2026Oct 21, 2026 $ 2.95 $ 3.18 $ 2.89 $ 3.15 $ 8,028.85 $ 5.13M
Oct 19, 2026Oct 20, 2026 $ 2.96 $ 3.14 $ 2.92 $ 2.95 $ 7,925.44 $ 5.07M
Oct 18, 2026Oct 19, 2026 $ 2.92 $ 3.18 $ 2.89 $ 2.96 $ 6,690.00 $ 5.05M
Oct 17, 2026Oct 18, 2026 $ 2.94 $ 3.18 $ 2.89 $ 2.92 $ 6,210.08 $ 5.16M
Oct 16, 2026Oct 17, 2026 $ 3.11 $ 3.18 $ 2.92 $ 2.94 $ 8,531.49 $ 5.12M
Oct 15, 2026Oct 16, 2026 $ 3.11 $ 3.15 $ 2.89 $ 3.11 $ 10,249 $ 5.13M

RAI
Rai Reflex Index
$ 3.00
1.38% Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.22T (-4.24%)
Top
Gainers (55%)
Losers (45%)
Name
Price
24H Change

Explore our Tools