RAGE (RAGE) Historical Data

RAGE Historical Price Information

Get a full overview of the RAGE price history with our historical price data page. Access the entire RAGE value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the RAGE price, as well as historical RAGE6 trading volume and market capitalization.

Track RAGE’s history in its entirety, ranging from the RAGE starting price to the most recent RAGE6 price data. Our RAGE6 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 26, 2026 - Jul 26, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 25, 2026Jul 26, 2026 $ 0.0₅5109 $ 0.0₅5233 $ 0.0₅5086 $ 0.0₅5129 $ 0.006953 $ 0.00
Jul 24, 2026Jul 25, 2026 $ 0.0₅5163 $ 0.0₅5300 $ 0.0₅4945 $ 0.0₅5104 $ 0.009002 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅5388 $ 0.0₅5993 $ 0.0₅5153 $ 0.0₅5153 $ 8.16 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅5440 $ 0.0₅5566 $ 0.0₅5332 $ 0.0₅5388 $ 12.42 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅6005 $ 0.0₅6005 $ 0.0₅5279 $ 0.0₅5470 $ 13.27 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅6005 $ 0.0₅6005 $ 0.0₅6005 $ 0.0₅6005 $ 3.94 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅6005 $ 0.0₅6005 $ 0.0₅6005 $ 0.0₅6005 $ 3.94 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅6005 $ 0.0₅6005 $ 0.0₅6005 $ 0.0₅6005 $ 3.94 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅6005 $ 0.0₅6005 $ 0.0₅6005 $ 0.0₅6005 $ 3.94 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅6005 $ 0.0₅6005 $ 0.0₅6005 $ 0.0₅6005 $ 3.94 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅6005 $ 0.0₅6005 $ 0.0₅6005 $ 0.0₅6005 $ 3.94 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅6005 $ 0.0₅6005 $ 0.0₅6005 $ 0.0₅6005 $ 3.94 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅6005 $ 0.0₅6005 $ 0.0₅6005 $ 0.0₅6005 $ 3.94 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅6005 $ 0.0₅6005 $ 0.0₅6005 $ 0.0₅6005 $ 3.94 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅6005 $ 0.0₅6005 $ 0.0₅6005 $ 0.0₅6005 $ 3.94 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅5710 $ 0.0₅6254 $ 0.0₅5659 $ 0.0₅6005 $ 14.98 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅6050 $ 0.0₅6050 $ 0.0₅5704 $ 0.0₅5704 $ 148.96 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅6050 $ 0.0₅6050 $ 0.0₅6050 $ 0.0₅6050 $ 161.34 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅6385 $ 0.0₅6388 $ 0.0₅6050 $ 0.0₅6050 $ 162.71 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅6584 $ 0.0₅6665 $ 0.0₅6050 $ 0.0₅6385 $ 138.63 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅6405 $ 0.0₅6608 $ 0.0₅6230 $ 0.0₅6584 $ 12.01 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅7303 $ 0.0₅7303 $ 0.0₅6332 $ 0.0₅6405 $ 40.39 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅6032 $ 0.0₅7276 $ 0.0₅6032 $ 0.0₅7276 $ 80.09 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅6032 $ 0.0₅6032 $ 0.0₅6032 $ 0.0₅6032 $ 35.52 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅6032 $ 0.0₅6032 $ 0.0₅6032 $ 0.0₅6032 $ 35.52 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅6677 $ 0.0₅6696 $ 0.0₅6013 $ 0.0₅6032 $ 48.13 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅6038 $ 0.0₅6692 $ 0.0₅5958 $ 0.0₅6663 $ 101.82 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅6038 $ 0.0₅6038 $ 0.0₅6038 $ 0.0₅6038 $ 141.69 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅6038 $ 0.0₅6038 $ 0.0₅6038 $ 0.0₅6038 $ 141.69 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₅5682 $ 0.0₅6088 $ 0.0₅5608 $ 0.0₅6038 $ 142.07 $ 0.00

RAGE
RAGE
$ 0.0₅5179
0.34%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (0.75%)
Top
Gainers (56%)
Losers (44%)