Radiant (RXD) Historical Data

Radiant Historical Price Information

Get a full overview of the Radiant price history with our historical price data page. Access the entire Radiant value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Radiant price, as well as historical RXD trading volume and market capitalization.

Track Radiant’s history in its entirety, ranging from the Radiant starting price to the most recent RXD price data. Our RXD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.00003376 $ 0.00003395 $ 0.00002893 $ 0.00002913 $ 63,288 $ 362,678
Nov 12, 2026Nov 13, 2026 $ 0.00003462 $ 0.00003467 $ 0.00003315 $ 0.00003376 $ 46,478 $ 403,300
Nov 11, 2026Nov 12, 2026 $ 0.00003433 $ 0.00003486 $ 0.00003432 $ 0.00003446 $ 43,956 $ 412,610
Nov 10, 2026Nov 11, 2026 $ 0.00003360 $ 0.00003485 $ 0.00002045 $ 0.00003433 $ 49,630 $ 404,563
Nov 09, 2026Nov 10, 2026 $ 0.00003421 $ 0.00003430 $ 0.00003340 $ 0.00003369 $ 50,312 $ 403,749
Nov 08, 2026Nov 09, 2026 $ 0.00003352 $ 0.00003450 $ 0.00003337 $ 0.00003411 $ 51,000 $ 404,498
Nov 07, 2026Nov 08, 2026 $ 0.00003407 $ 0.00003428 $ 0.00003333 $ 0.00003356 $ 50,528 $ 402,299
Nov 06, 2026Nov 07, 2026 $ 0.00003360 $ 0.00003416 $ 0.00003304 $ 0.00003333 $ 52,046 $ 400,050
Nov 05, 2026Nov 06, 2026 $ 0.00003108 $ 0.00003468 $ 0.00003031 $ 0.00003363 $ 52,943 $ 399,568
Nov 04, 2026Nov 05, 2026 $ 0.00003280 $ 0.00003450 $ 0.00002993 $ 0.00003146 $ 52,875 $ 387,765
Nov 03, 2026Nov 04, 2026 $ 0.00002903 $ 0.00003453 $ 0.00002900 $ 0.00003404 $ 47,573 $ 385,149
Nov 02, 2026Nov 03, 2026 $ 0.00002541 $ 0.00003418 $ 0.00002541 $ 0.00002931 $ 9,514.95 $ 348,288
Nov 01, 2026Nov 02, 2026 $ 0.00002878 $ 0.00002878 $ 0.00002541 $ 0.00002541 $ 20,587 $ 331,237
Oct 31, 2026Nov 01, 2026 $ 0.00003292 $ 0.00003443 $ 0.00002706 $ 0.00002878 $ 41,588 $ 372,283
Oct 30, 2026Oct 31, 2026 $ 0.00002787 $ 0.00003353 $ 0.00002187 $ 0.00003230 $ 5,232.08 $ 329,281
Oct 29, 2026Oct 30, 2026 $ 0.00003384 $ 0.00003406 $ 0.00002188 $ 0.00002787 $ 13,737 $ 387,143
Oct 28, 2026Oct 29, 2026 $ 0.00003743 $ 0.00003759 $ 0.00003341 $ 0.00003384 $ 40,493 $ 437,358
Oct 27, 2026Oct 28, 2026 $ 0.00003759 $ 0.00003764 $ 0.00003738 $ 0.00003753 $ 43,144 $ 447,650
Oct 26, 2026Oct 27, 2026 $ 0.00003696 $ 0.00003759 $ 0.00003696 $ 0.00003759 $ 41,118 $ 445,843
Oct 25, 2026Oct 26, 2026 $ 0.00002967 $ 0.00003704 $ 0.00002914 $ 0.00003704 $ 11,312 $ 402,374
Oct 24, 2026Oct 25, 2026 $ 0.00003696 $ 0.00003696 $ 0.00002929 $ 0.00002961 $ 16,896 $ 415,992
Oct 23, 2026Oct 24, 2026 $ 0.00003733 $ 0.00003754 $ 0.00003690 $ 0.00003696 $ 37,206 $ 444,135
Oct 22, 2026Oct 23, 2026 $ 0.00003780 $ 0.00003785 $ 0.00003721 $ 0.00003734 $ 41,447 $ 449,102
Oct 21, 2026Oct 22, 2026 $ 0.00003792 $ 0.00003792 $ 0.00003752 $ 0.00003780 $ 45,943 $ 450,115
Oct 20, 2026Oct 21, 2026 $ 0.00003793 $ 0.00003816 $ 0.00003771 $ 0.00003772 $ 48,536 $ 452,002
Oct 19, 2026Oct 20, 2026 $ 0.00003767 $ 0.00003819 $ 0.00003759 $ 0.00003793 $ 48,800 $ 452,265
Oct 18, 2026Oct 19, 2026 $ 0.00003794 $ 0.00003808 $ 0.00003746 $ 0.00003768 $ 49,645 $ 450,621
Oct 17, 2026Oct 18, 2026 $ 0.00003813 $ 0.00003813 $ 0.00003746 $ 0.00003794 $ 49,233 $ 450,747
Oct 16, 2026Oct 17, 2026 $ 0.00003807 $ 0.00003834 $ 0.00003759 $ 0.00003813 $ 49,497 $ 452,410
Oct 15, 2026Oct 16, 2026 $ 0.00003785 $ 0.00003910 $ 0.00003766 $ 0.00003826 $ 51,721 $ 456,979

RXD
Radiant
$ 0.00003237
8.79% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.50%)
Top
Gainers (55%)
Losers (45%)