Radiant Capital (RDNT) Historical Data

Radiant Capital Historical Price Information

Get a full overview of the Radiant Capital price history with our historical price data page. Access the entire Radiant Capital value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Radiant Capital price, as well as historical RDNT trading volume and market capitalization.

Track Radiant Capital’s history in its entirety, ranging from the Radiant Capital starting price to the most recent RDNT price data. Our RDNT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026

Range: 30 {count, plural, =1 {day} other {days}}

Cancel

Last 24 Hours

Last 3 Days

Last 7 Days

Last 14 Days

Last 30 Days

Last 90 Days

Last Year

Last 3 Years

Last 5 Years

Frequency Daily

Currency: USD

Export

Date Start	Date End	Open	High	Low	Close	Volume	Market Cap
Jul 20, 2026	Jul 21, 2026	$ 0.0005550	$ 0.0005791	$ 0.0005383	$ 0.0005624	$ 216,346	$ 778,380
Jul 19, 2026	Jul 20, 2026	$ 0.0005509	$ 0.0005792	$ 0.0005340	$ 0.0005534	$ 131,253	$ 762,933
Jul 18, 2026	Jul 19, 2026	$ 0.0005878	$ 0.0006039	$ 0.0005509	$ 0.0005509	$ 341,821	$ 793,905
Jul 17, 2026	Jul 18, 2026	$ 0.0005537	$ 0.0006030	$ 0.0005015	$ 0.0005845	$ 332,492	$ 772,394
Jul 16, 2026	Jul 17, 2026	$ 0.0005970	$ 0.0006080	$ 0.0005495	$ 0.0005538	$ 186,976	$ 807,272
Jul 15, 2026	Jul 16, 2026	$ 0.0006159	$ 0.0006216	$ 0.0005707	$ 0.0006016	$ 107,826	$ 840,424
Jul 14, 2026	Jul 15, 2026	$ 0.0006145	$ 0.0006467	$ 0.0005977	$ 0.0006179	$ 178,129	$ 860,172
Jul 13, 2026	Jul 14, 2026	$ 0.0006251	$ 0.0006978	$ 0.0006055	$ 0.0006134	$ 270,051	$ 879,304
Jul 12, 2026	Jul 13, 2026	$ 0.0006768	$ 0.0007193	$ 0.0006070	$ 0.0006232	$ 278,543	$ 897,320
Jul 11, 2026	Jul 12, 2026	$ 0.0006246	$ 0.0007421	$ 0.0005994	$ 0.0007088	$ 121,716	$ 858,479
Jul 10, 2026	Jul 11, 2026	$ 0.0006357	$ 0.0006507	$ 0.0006077	$ 0.0006235	$ 256,832	$ 865,885
Jul 09, 2026	Jul 10, 2026	$ 0.0006739	$ 0.0007054	$ 0.0006257	$ 0.0006385	$ 372,052	$ 926,398
Jul 08, 2026	Jul 09, 2026	$ 0.0007370	$ 0.0007774	$ 0.0006656	$ 0.0006772	$ 1.27M	$ 987,692
Jul 07, 2026	Jul 08, 2026	$ 0.0007095	$ 0.0008633	$ 0.0006636	$ 0.0007412	$ 1.46M	$ 1.03M
Jul 06, 2026	Jul 07, 2026	$ 0.0006435	$ 0.0009087	$ 0.0005906	$ 0.0007263	$ 302,824	$ 887,024
Jul 05, 2026	Jul 06, 2026	$ 0.0006729	$ 0.0006872	$ 0.0006144	$ 0.0006419	$ 425,488	$ 891,256
Jul 04, 2026	Jul 05, 2026	$ 0.0007621	$ 0.0008352	$ 0.0006356	$ 0.0006743	$ 1.73M	$ 995,079
Jul 03, 2026	Jul 04, 2026	$ 0.0005018	$ 0.0009287	$ 0.0004982	$ 0.0007670	$ 970,983	$ 938,033
Jul 02, 2026	Jul 03, 2026	$ 0.0005407	$ 0.0005407	$ 0.0004842	$ 0.0005019	$ 299,767	$ 713,910
Jul 01, 2026	Jul 02, 2026	$ 0.0005452	$ 0.0006754	$ 0.0005062	$ 0.0005305	$ 420,648	$ 796,304
Jun 30, 2026	Jul 01, 2026	$ 0.0007276	$ 0.0007304	$ 0.0005273	$ 0.0005438	$ 241,888	$ 869,150
Jun 29, 2026	Jun 30, 2026	$ 0.0007193	$ 0.0007548	$ 0.0006984	$ 0.0007287	$ 215,199	$ 1.00M
Jun 28, 2026	Jun 29, 2026	$ 0.0007941	$ 0.0008129	$ 0.0006989	$ 0.0007213	$ 215,165	$ 1.07M
Jun 27, 2026	Jun 28, 2026	$ 0.0008678	$ 0.0008866	$ 0.0007900	$ 0.0007962	$ 541,992	$ 1.16M
Jun 26, 2026	Jun 27, 2026	$ 0.0008645	$ 0.001006	$ 0.0008299	$ 0.0008693	$ 1.05M	$ 1.22M
Jun 25, 2026	Jun 26, 2026	$ 0.0007868	$ 0.001000	$ 0.0007259	$ 0.0008808	$ 535,192	$ 1.09M
Jun 24, 2026	Jun 25, 2026	$ 0.0007917	$ 0.0008750	$ 0.0007290	$ 0.0007914	$ 657,769	$ 1.12M
Jun 23, 2026	Jun 24, 2026	$ 0.001025	$ 0.001033	$ 0.0007689	$ 0.0007920	$ 2.08M	$ 1.20M
Jun 22, 2026	Jun 23, 2026	$ 0.0006376	$ 0.001325	$ 0.0006337	$ 0.001000	$ 1.79M	$ 1.26M
Jun 21, 2026	Jun 22, 2026	$ 0.0006504	$ 0.0007128	$ 0.0005934	$ 0.0006371	$ 642,823	$ 887,988