Qubit (QUBIT) Historical Data

Qubit Historical Price Information

Get a full overview of the Qubit price history with our historical price data page. Access the entire Qubit value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Qubit price, as well as historical QUBIT1 trading volume and market capitalization.

Track Qubit’s history in its entirety, ranging from the Qubit starting price to the most recent QUBIT1 price data. Our QUBIT1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.00008176 $ 0.00008244 $ 0.00007584 $ 0.00007584 $ 102.42 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.00008186 $ 0.00008231 $ 0.00007985 $ 0.00008176 $ 109.53 $ 81,579
Nov 12, 2026Nov 13, 2026 $ 0.00007993 $ 0.00008214 $ 0.00007953 $ 0.00008143 $ 443.79 $ 80,585
Nov 11, 2026Nov 12, 2026 $ 0.00008005 $ 0.00008140 $ 0.00007981 $ 0.00008049 $ 314.32 $ 80,761
Nov 10, 2026Nov 11, 2026 $ 0.00008268 $ 0.00008268 $ 0.00007943 $ 0.00007986 $ 1,159.16 $ 80,474
Nov 09, 2026Nov 10, 2026 $ 0.00007862 $ 0.00008259 $ 0.00007862 $ 0.00008253 $ 506.90 $ 80,651
Nov 08, 2026Nov 09, 2026 $ 0.00008061 $ 0.00008061 $ 0.00007916 $ 0.00007916 $ 508.05 $ 80,333
Nov 07, 2026Nov 08, 2026 $ 0.00008283 $ 0.00008292 $ 0.00008049 $ 0.00008059 $ 1,039.07 $ 81,772
Nov 06, 2026Nov 07, 2026 $ 0.00008616 $ 0.00008787 $ 0.00008223 $ 0.00008284 $ 1,834.72 $ 85,155
Nov 05, 2026Nov 06, 2026 $ 0.00009493 $ 0.00009634 $ 0.00008650 $ 0.00008671 $ 2,403.83 $ 92,379
Nov 04, 2026Nov 05, 2026 $ 0.00008683 $ 0.00009550 $ 0.00008608 $ 0.00009512 $ 1,952.68 $ 89,881
Nov 03, 2026Nov 04, 2026 $ 0.00008420 $ 0.00008700 $ 0.00008279 $ 0.00008688 $ 3,409.98 $ 84,325
Nov 02, 2026Nov 03, 2026 $ 0.00007988 $ 0.00008490 $ 0.00007660 $ 0.00008394 $ 2,098.49 $ 79,948
Nov 01, 2026Nov 02, 2026 $ 0.00008128 $ 0.00008149 $ 0.00007966 $ 0.00007966 $ 329.19 $ 80,873
Oct 31, 2026Nov 01, 2026 $ 0.00008228 $ 0.00008236 $ 0.00008072 $ 0.00008128 $ 1,174.61 $ 81,197
Oct 30, 2026Oct 31, 2026 $ 0.00008705 $ 0.00008737 $ 0.00008219 $ 0.00008219 $ 2,913.99 $ 84,857
Oct 29, 2026Oct 30, 2026 $ 0.00009891 $ 0.00009891 $ 0.00008728 $ 0.00008728 $ 21,915 $ 91,909
Oct 28, 2026Oct 29, 2026 $ 0.00008942 $ 0.0001282 $ 0.00008942 $ 0.00009930 $ 18,441 $ 108,142
Oct 27, 2026Oct 28, 2026 $ 0.00008696 $ 0.00008949 $ 0.00008619 $ 0.00008943 $ 2,339.40 $ 87,351
Oct 26, 2026Oct 27, 2026 $ 0.00008732 $ 0.00008940 $ 0.00008442 $ 0.00008686 $ 1,498.66 $ 87,621
Oct 25, 2026Oct 26, 2026 $ 0.00008888 $ 0.00008888 $ 0.00008505 $ 0.00008777 $ 2,063.42 $ 86,151
Oct 24, 2026Oct 25, 2026 $ 0.00009458 $ 0.00009458 $ 0.00008851 $ 0.00008883 $ 3,805.82 $ 91,904
Oct 23, 2026Oct 24, 2026 $ 0.0001061 $ 0.0001080 $ 0.0001058 $ 0.0001062 $ 1,795.42 $ 106,692
Oct 22, 2026Oct 23, 2026 $ 0.0001170 $ 0.0001170 $ 0.0001059 $ 0.0001062 $ 1,814.39 $ 113,255
Oct 21, 2026Oct 22, 2026 $ 0.0001298 $ 0.0001300 $ 0.0001165 $ 0.0001173 $ 6,117.23 $ 123,023
Oct 20, 2026Oct 21, 2026 $ 0.0001380 $ 0.0001380 $ 0.0001302 $ 0.0001305 $ 1,254.53 $ 131,704
Oct 19, 2026Oct 20, 2026 $ 0.0001371 $ 0.0001386 $ 0.0001370 $ 0.0001379 $ 2,581.88 $ 137,668
Oct 18, 2026Oct 19, 2026 $ 0.0001302 $ 0.0001336 $ 0.0001277 $ 0.0001329 $ 12,707 $ 130,192
Oct 17, 2026Oct 18, 2026 $ 0.0001891 $ 0.0001894 $ 0.0001292 $ 0.0001301 $ 20,012 $ 169,130
Oct 16, 2026Oct 17, 2026 $ 0.0002353 $ 0.0002363 $ 0.0001848 $ 0.0001886 $ 52,861 $ 207,712

QUBIT
Qubit
$ 0.00008002
-2.15% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.19T (-3.03%)
Top
Gainers (54%)
Losers (46%)