QKC
QuarkChain
$ 0.001956
-1.24% Last 24H
Alternative
  
Portfolio
   

QuarkChain (QKC) Historical Data

QuarkChain Historical Price Information

Get a full overview of the QuarkChain price history with our historical price data page. Access the entire QuarkChain value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the QuarkChain price, as well as historical QKC trading volume and market capitalization.

Track QuarkChain’s history in its entirety, ranging from the QuarkChain starting price to the most recent QKC price data. Our QKC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.002081 $ 0.002092 $ 0.001945 $ 0.001948 $ 558,707 $ 14.79M
Nov 13, 2026Nov 14, 2026 $ 0.002027 $ 0.002085 $ 0.001994 $ 0.002064 $ 775,308 $ 14.82M
Nov 12, 2026Nov 13, 2026 $ 0.002114 $ 0.002147 $ 0.001996 $ 0.002027 $ 983,825 $ 15.02M
Nov 11, 2026Nov 12, 2026 $ 0.002095 $ 0.002286 $ 0.002067 $ 0.002112 $ 1.41M $ 15.38M
Nov 10, 2026Nov 11, 2026 $ 0.002143 $ 0.002143 $ 0.002079 $ 0.002096 $ 610,687 $ 15.30M
Nov 09, 2026Nov 10, 2026 $ 0.002153 $ 0.002153 $ 0.002112 $ 0.002143 $ 502,796 $ 15.51M
Nov 08, 2026Nov 09, 2026 $ 0.002196 $ 0.002199 $ 0.002136 $ 0.002150 $ 400,615 $ 15.80M
Nov 07, 2026Nov 08, 2026 $ 0.002209 $ 0.002221 $ 0.002183 $ 0.002196 $ 465,904 $ 16.06M
Nov 06, 2026Nov 07, 2026 $ 0.002175 $ 0.002268 $ 0.002156 $ 0.002209 $ 1.06M $ 15.98M
Nov 05, 2026Nov 06, 2026 $ 0.002339 $ 0.002339 $ 0.002165 $ 0.002177 $ 1.40M $ 16.47M
Nov 04, 2026Nov 05, 2026 $ 0.002322 $ 0.002509 $ 0.002307 $ 0.002339 $ 4.13M $ 17.16M
Nov 03, 2026Nov 04, 2026 $ 0.002276 $ 0.002361 $ 0.002241 $ 0.002322 $ 492,834 $ 16.76M
Nov 02, 2026Nov 03, 2026 $ 0.002346 $ 0.002364 $ 0.002250 $ 0.002285 $ 542,967 $ 16.78M
Nov 01, 2026Nov 02, 2026 $ 0.002373 $ 0.002415 $ 0.002281 $ 0.002346 $ 489,355 $ 17.30M
Oct 31, 2026Nov 01, 2026 $ 0.002429 $ 0.002439 $ 0.002354 $ 0.002378 $ 695,318 $ 17.46M
Oct 30, 2026Oct 31, 2026 $ 0.002280 $ 0.002439 $ 0.002216 $ 0.002429 $ 700,925 $ 16.97M
Oct 29, 2026Oct 30, 2026 $ 0.002454 $ 0.002454 $ 0.002288 $ 0.002292 $ 596,079 $ 17.33M
Oct 28, 2026Oct 29, 2026 $ 0.002475 $ 0.002482 $ 0.002406 $ 0.002455 $ 601,079 $ 17.85M
Oct 27, 2026Oct 28, 2026 $ 0.002468 $ 0.002586 $ 0.002421 $ 0.002475 $ 829,412 $ 17.86M
Oct 26, 2026Oct 27, 2026 $ 0.002427 $ 0.002468 $ 0.002372 $ 0.002468 $ 1.05M $ 17.55M
Oct 25, 2026Oct 26, 2026 $ 0.002390 $ 0.002639 $ 0.002347 $ 0.002434 $ 3.30M $ 17.75M
Oct 24, 2026Oct 25, 2026 $ 0.002386 $ 0.002404 $ 0.002358 $ 0.002389 $ 671,833 $ 17.35M
Oct 23, 2026Oct 24, 2026 $ 0.002354 $ 0.002408 $ 0.002350 $ 0.002380 $ 653,715 $ 17.39M
Oct 22, 2026Oct 23, 2026 $ 0.002443 $ 0.002476 $ 0.002354 $ 0.002354 $ 1.14M $ 17.43M
Oct 21, 2026Oct 22, 2026 $ 0.002456 $ 0.002509 $ 0.002393 $ 0.002443 $ 1.72M $ 17.78M
Oct 20, 2026Oct 21, 2026 $ 0.002450 $ 0.002467 $ 0.002258 $ 0.002455 $ 2.02M $ 17.15M
Oct 19, 2026Oct 20, 2026 $ 0.002494 $ 0.002657 $ 0.002384 $ 0.002450 $ 9.92M $ 17.94M
Oct 18, 2026Oct 19, 2026 $ 0.002356 $ 0.003066 $ 0.002347 $ 0.002486 $ 3.96M $ 18.21M
Oct 17, 2026Oct 18, 2026 $ 0.002396 $ 0.002401 $ 0.002347 $ 0.002354 $ 400,455 $ 17.28M
Oct 16, 2026Oct 17, 2026 $ 0.002441 $ 0.002511 $ 0.002362 $ 0.002391 $ 575,984 $ 17.81M

QKC
QuarkChain
$ 0.001956
-1.24% Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.19T (-0.46%)
Top
Gainers (54%)
Losers (46%)
Name
Price
24H Change

Explore our Tools