Qtum (QTUM) Historical Data

Qtum Historical Price Information

Get a full overview of the Qtum price history with our historical price data page. Access the entire Qtum value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Qtum price, as well as historical QTUM trading volume and market capitalization.

Track Qtum’s history in its entirety, ranging from the Qtum starting price to the most recent QTUM price data. Our QTUM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.8934 $ 0.9312 $ 0.8934 $ 0.9224 $ 14.04M $ 97.26M
May 20, 2026May 21, 2026 $ 0.8906 $ 0.9160 $ 0.8697 $ 0.8930 $ 25.35M $ 94.08M
May 19, 2026May 20, 2026 $ 0.8972 $ 0.9060 $ 0.8772 $ 0.8829 $ 12.00M $ 94.28M
May 18, 2026May 19, 2026 $ 0.8848 $ 0.8974 $ 0.8692 $ 0.8967 $ 12.96M $ 93.28M
May 17, 2026May 18, 2026 $ 0.9099 $ 0.9191 $ 0.8807 $ 0.8848 $ 7.51M $ 96.28M
May 16, 2026May 17, 2026 $ 0.9294 $ 0.9330 $ 0.8963 $ 0.9093 $ 11.73M $ 96.93M
May 15, 2026May 16, 2026 $ 0.9830 $ 0.9915 $ 0.9218 $ 0.9294 $ 14.42M $ 100.98M
May 14, 2026May 15, 2026 $ 0.9855 $ 1.01 $ 0.9707 $ 0.9837 $ 14.37M $ 104.43M
May 13, 2026May 14, 2026 $ 1.03 $ 1.05 $ 0.9737 $ 0.9875 $ 19.09M $ 107.42M
May 12, 2026May 13, 2026 $ 1.03 $ 1.05 $ 1.00 $ 1.03 $ 23.75M $ 108.29M
May 11, 2026May 12, 2026 $ 1.08 $ 1.08 $ 1.02 $ 1.03 $ 111.16M $ 109.58M
May 10, 2026May 11, 2026 $ 0.9590 $ 1.23 $ 0.9489 $ 1.05 $ 62.83M $ 108.15M
May 09, 2026May 10, 2026 $ 0.9655 $ 0.9833 $ 0.9603 $ 0.9603 $ 12.81M $ 102.73M
May 08, 2026May 09, 2026 $ 0.9217 $ 0.9750 $ 0.9142 $ 0.9656 $ 11.38M $ 99.34M
May 07, 2026May 08, 2026 $ 0.9211 $ 0.9346 $ 0.9070 $ 0.9209 $ 12.45M $ 97.76M
May 06, 2026May 07, 2026 $ 0.8949 $ 0.9313 $ 0.8949 $ 0.9206 $ 12.26M $ 97.22M
May 05, 2026May 06, 2026 $ 0.8754 $ 0.8991 $ 0.8754 $ 0.8951 $ 11.18M $ 94.39M
May 04, 2026May 05, 2026 $ 0.8718 $ 0.8926 $ 0.8686 $ 0.8749 $ 9.36M $ 93.36M
May 03, 2026May 04, 2026 $ 0.8805 $ 0.8805 $ 0.8685 $ 0.8722 $ 5.77M $ 92.57M
May 02, 2026May 03, 2026 $ 0.8738 $ 0.8820 $ 0.8677 $ 0.8802 $ 7.31M $ 92.73M
May 01, 2026May 02, 2026 $ 0.8628 $ 0.8775 $ 0.8628 $ 0.8734 $ 9.16M $ 92.37M
Apr 30, 2026May 01, 2026 $ 0.8749 $ 0.8799 $ 0.8607 $ 0.8621 $ 9.98M $ 91.99M
Apr 29, 2026Apr 30, 2026 $ 0.8881 $ 0.9004 $ 0.8646 $ 0.8744 $ 8.63M $ 93.78M
Apr 28, 2026Apr 29, 2026 $ 0.8891 $ 0.8911 $ 0.8815 $ 0.8874 $ 8.55M $ 94.07M
Apr 27, 2026Apr 28, 2026 $ 0.9093 $ 0.9172 $ 0.8834 $ 0.8879 $ 8.19M $ 94.94M
Apr 26, 2026Apr 27, 2026 $ 0.8960 $ 0.9142 $ 0.8922 $ 0.9107 $ 6.08M $ 95.87M
Apr 25, 2026Apr 26, 2026 $ 0.9043 $ 0.9175 $ 0.8928 $ 0.8960 $ 8.03M $ 95.92M
Apr 24, 2026Apr 25, 2026 $ 0.9075 $ 0.9127 $ 0.9009 $ 0.9043 $ 9.86M $ 96.21M
Apr 23, 2026Apr 24, 2026 $ 0.9052 $ 0.9097 $ 0.8869 $ 0.9082 $ 10.84M $ 95.34M
Apr 22, 2026Apr 23, 2026 $ 0.9115 $ 0.9359 $ 0.9062 $ 0.9062 $ 11.18M $ 97.69M

QTUM
Qtum
$ 0.9128
-1.60%   Last 24H
Alternative