Qtum (QTUM) Historical Data

Qtum Historical Price Information

Get a full overview of the Qtum price history with our historical price data page. Access the entire Qtum value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Qtum price, as well as historical QTUM trading volume and market capitalization.

Track Qtum’s history in its entirety, ranging from the Qtum starting price to the most recent QTUM price data. Our QTUM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 21, 2026 - Mar 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 22, 2026Mar 23, 2026 $ 0.8491 $ 0.8551 $ 0.8319 $ 0.8427 $ 7.61M $ 89.65M
Mar 21, 2026Mar 22, 2026 $ 0.8847 $ 0.8884 $ 0.8596 $ 0.8596 $ 6.23M $ 93.18M
Mar 20, 2026Mar 21, 2026 $ 0.8829 $ 0.8891 $ 0.8732 $ 0.8850 $ 9.95M $ 93.49M
Mar 19, 2026Mar 20, 2026 $ 0.8920 $ 0.9146 $ 0.8665 $ 0.8827 $ 14.22M $ 94.01M
Mar 18, 2026Mar 19, 2026 $ 0.9477 $ 0.9491 $ 0.8877 $ 0.8958 $ 11.80M $ 97.58M
Mar 17, 2026Mar 18, 2026 $ 0.9486 $ 0.9654 $ 0.9296 $ 0.9476 $ 14.66M $ 100.39M
Mar 16, 2026Mar 17, 2026 $ 0.9429 $ 0.9664 $ 0.9285 $ 0.9500 $ 49.91M $ 99.66M
Mar 15, 2026Mar 16, 2026 $ 0.8824 $ 1.01 $ 0.8797 $ 0.9391 $ 33.44M $ 97.09M
Mar 14, 2026Mar 15, 2026 $ 0.9051 $ 0.9054 $ 0.8750 $ 0.8819 $ 9.39M $ 94.01M
Mar 13, 2026Mar 14, 2026 $ 0.8820 $ 0.9266 $ 0.8820 $ 0.9044 $ 11.49M $ 96.24M
Mar 12, 2026Mar 13, 2026 $ 0.8945 $ 0.8962 $ 0.8745 $ 0.8837 $ 9.37M $ 93.66M
Mar 11, 2026Mar 12, 2026 $ 0.8799 $ 0.8991 $ 0.8741 $ 0.8940 $ 10.57M $ 94.12M
Mar 10, 2026Mar 11, 2026 $ 0.8690 $ 0.9020 $ 0.8681 $ 0.8793 $ 10.11M $ 93.91M
Mar 09, 2026Mar 10, 2026 $ 0.8546 $ 0.8870 $ 0.8546 $ 0.8697 $ 10.29M $ 92.63M
Mar 08, 2026Mar 09, 2026 $ 0.8711 $ 0.8749 $ 0.8531 $ 0.8572 $ 8.12M $ 91.60M
Mar 07, 2026Mar 08, 2026 $ 0.8900 $ 0.8953 $ 0.8634 $ 0.8692 $ 8.92M $ 93.45M
Mar 06, 2026Mar 07, 2026 $ 0.9308 $ 0.9332 $ 0.8803 $ 0.8911 $ 12.40M $ 96.45M
Mar 05, 2026Mar 06, 2026 $ 0.9408 $ 0.9484 $ 0.9159 $ 0.9315 $ 16.15M $ 98.82M
Mar 04, 2026Mar 05, 2026 $ 0.9123 $ 0.9557 $ 0.8996 $ 0.9413 $ 15.10M $ 98.08M
Mar 03, 2026Mar 04, 2026 $ 0.9285 $ 0.9285 $ 0.8913 $ 0.9140 $ 17.81M $ 96.51M
Mar 02, 2026Mar 03, 2026 $ 0.8927 $ 0.9494 $ 0.8927 $ 0.9275 $ 16.83M $ 97.37M
Mar 01, 2026Mar 02, 2026 $ 0.9123 $ 0.9317 $ 0.8743 $ 0.8912 $ 14.52M $ 96.39M
Feb 28, 2026Mar 01, 2026 $ 0.9106 $ 0.9145 $ 0.8432 $ 0.9105 $ 13.23M $ 93.62M
Feb 27, 2026Feb 28, 2026 $ 0.9268 $ 0.9503 $ 0.9034 $ 0.9119 $ 12.26M $ 98.18M
Feb 26, 2026Feb 27, 2026 $ 0.9493 $ 0.9604 $ 0.9078 $ 0.9267 $ 16.28M $ 98.90M
Feb 25, 2026Feb 26, 2026 $ 0.8708 $ 0.9776 $ 0.8706 $ 0.9474 $ 12.57M $ 97.44M
Feb 24, 2026Feb 25, 2026 $ 0.8822 $ 0.8893 $ 0.8523 $ 0.8712 $ 12.54M $ 92.04M
Feb 23, 2026Feb 24, 2026 $ 0.9139 $ 0.9143 $ 0.8717 $ 0.8828 $ 11.87M $ 93.90M
Feb 22, 2026Feb 23, 2026 $ 0.9431 $ 0.9431 $ 0.9077 $ 0.9132 $ 7.11M $ 97.83M
Feb 21, 2026Feb 22, 2026 $ 0.9630 $ 0.9687 $ 0.9449 $ 0.9449 $ 11.57M $ 101.47M

QTUM
Qtum
$ 0.8863
6.02%   Last 24H
Alternative