QANplatform (QANX) Historical Data

QANplatform Historical Price Information

Get a full overview of the QANplatform price history with our historical price data page. Access the entire QANplatform value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the QANplatform price, as well as historical QANX trading volume and market capitalization.

Track QANplatform’s history in its entirety, ranging from the QANplatform starting price to the most recent QANX price data. Our QANX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.008378 $ 0.008529 $ 0.007200 $ 0.007666 $ 25,407 $ 14.89M
Nov 13, 2026Nov 14, 2026 $ 0.008668 $ 0.008690 $ 0.008093 $ 0.008350 $ 45,835 $ 15.20M
Nov 12, 2026Nov 13, 2026 $ 0.008834 $ 0.009178 $ 0.008509 $ 0.008646 $ 60,588 $ 16.04M
Nov 11, 2026Nov 12, 2026 $ 0.008953 $ 0.009266 $ 0.008760 $ 0.008812 $ 50,262 $ 16.37M
Nov 10, 2026Nov 11, 2026 $ 0.009086 $ 0.009313 $ 0.008798 $ 0.008895 $ 50,580 $ 16.54M
Nov 09, 2026Nov 10, 2026 $ 0.009288 $ 0.009423 $ 0.008928 $ 0.009056 $ 22,725 $ 16.77M
Nov 08, 2026Nov 09, 2026 $ 0.009268 $ 0.009502 $ 0.009117 $ 0.009309 $ 26,683 $ 17.00M
Nov 07, 2026Nov 08, 2026 $ 0.009415 $ 0.009828 $ 0.009239 $ 0.009267 $ 23,691 $ 17.46M
Nov 06, 2026Nov 07, 2026 $ 0.009322 $ 0.009752 $ 0.009219 $ 0.009448 $ 21,011 $ 17.18M
Nov 05, 2026Nov 06, 2026 $ 0.01023 $ 0.01030 $ 0.009104 $ 0.009329 $ 17,113 $ 17.78M
Nov 04, 2026Nov 05, 2026 $ 0.009810 $ 0.01035 $ 0.009617 $ 0.01023 $ 15,514 $ 18.22M
Nov 03, 2026Nov 04, 2026 $ 0.01006 $ 0.01011 $ 0.009707 $ 0.009856 $ 25,461 $ 18.12M
Nov 02, 2026Nov 03, 2026 $ 0.01023 $ 0.01032 $ 0.009739 $ 0.01006 $ 41,347 $ 18.46M
Nov 01, 2026Nov 02, 2026 $ 0.01046 $ 0.01074 $ 0.01007 $ 0.01023 $ 39,648 $ 18.77M
Oct 31, 2026Nov 01, 2026 $ 0.01052 $ 0.01114 $ 0.01039 $ 0.01043 $ 40,538 $ 19.50M
Oct 30, 2026Oct 31, 2026 $ 0.009715 $ 0.01057 $ 0.009514 $ 0.01050 $ 27,054 $ 18.15M
Oct 29, 2026Oct 30, 2026 $ 0.01043 $ 0.01059 $ 0.009489 $ 0.009721 $ 34,358 $ 18.40M
Oct 28, 2026Oct 29, 2026 $ 0.01075 $ 0.01102 $ 0.01002 $ 0.01041 $ 39,194 $ 19.44M
Oct 27, 2026Oct 28, 2026 $ 0.01127 $ 0.01170 $ 0.01054 $ 0.01077 $ 45,003 $ 20.39M
Oct 26, 2026Oct 27, 2026 $ 0.01222 $ 0.01374 $ 0.01108 $ 0.01124 $ 50,411 $ 21.65M
Oct 25, 2026Oct 26, 2026 $ 0.01127 $ 0.01235 $ 0.01116 $ 0.01222 $ 24,956 $ 21.37M
Oct 24, 2026Oct 25, 2026 $ 0.01106 $ 0.01127 $ 0.01099 $ 0.01127 $ 15,663 $ 20.18M
Oct 23, 2026Oct 24, 2026 $ 0.01088 $ 0.01141 $ 0.01064 $ 0.01103 $ 17,251 $ 20.04M
Oct 22, 2026Oct 23, 2026 $ 0.01131 $ 0.01148 $ 0.01052 $ 0.01087 $ 22,332 $ 20.06M
Oct 21, 2026Oct 22, 2026 $ 0.01168 $ 0.01179 $ 0.01120 $ 0.01138 $ 21,676 $ 20.95M
Oct 20, 2026Oct 21, 2026 $ 0.01188 $ 0.01194 $ 0.01126 $ 0.01166 $ 18,152 $ 21.19M
Oct 19, 2026Oct 20, 2026 $ 0.01206 $ 0.01219 $ 0.01141 $ 0.01187 $ 14,470 $ 21.64M
Oct 18, 2026Oct 19, 2026 $ 0.01180 $ 0.01206 $ 0.01149 $ 0.01206 $ 11,682 $ 21.49M
Oct 17, 2026Oct 18, 2026 $ 0.01179 $ 0.01206 $ 0.01125 $ 0.01179 $ 18,487 $ 21.50M
Oct 16, 2026Oct 17, 2026 $ 0.01214 $ 0.01247 $ 0.01178 $ 0.01182 $ 22,572 $ 21.97M

QANX
QANplatform
$ 0.008095
-4.32% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-2.42%)
Top
Gainers (54%)
Losers (46%)