PUPS
PUPS•WORLD•PEACE
$ 0.002319
-1.46%   Last 24H
Alternative
  
Add to Portfolio
   

PUPS•WORLD•PEACE (PUPS) Historical Data

PUPS•WORLD•PEACE Historical Price Information

Get a full overview of the PUPS•WORLD•PEACE price history with our historical price data page. Access the entire PUPS•WORLD•PEACE value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the PUPS•WORLD•PEACE price, as well as historical PUPS2 trading volume and market capitalization.

Track PUPS•WORLD•PEACE’s history in its entirety, ranging from the PUPS•WORLD•PEACE starting price to the most recent PUPS2 price data. Our PUPS2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.002294 $ 0.002395 $ 0.002248 $ 0.002361 $ 5,673.78 $ 2.31M
May 20, 2026May 21, 2026 $ 0.002251 $ 0.002306 $ 0.002235 $ 0.002294 $ 7,639.47 $ 2.26M
May 19, 2026May 20, 2026 $ 0.002324 $ 0.002397 $ 0.002244 $ 0.002252 $ 17,187 $ 2.31M
May 18, 2026May 19, 2026 $ 0.002785 $ 0.002822 $ 0.002327 $ 0.002328 $ 18,134 $ 2.55M
May 17, 2026May 18, 2026 $ 0.002801 $ 0.002907 $ 0.002637 $ 0.002786 $ 6,928.68 $ 2.74M
May 16, 2026May 17, 2026 $ 0.002709 $ 0.002766 $ 0.002544 $ 0.002766 $ 5,032.03 $ 2.63M
May 15, 2026May 16, 2026 $ 0.002731 $ 0.002911 $ 0.002676 $ 0.002733 $ 8,760.15 $ 2.78M
May 14, 2026May 15, 2026 $ 0.002884 $ 0.002908 $ 0.002650 $ 0.002731 $ 13,015 $ 2.81M
May 13, 2026May 14, 2026 $ 0.003128 $ 0.003224 $ 0.002715 $ 0.002877 $ 9,046.82 $ 3.06M
May 12, 2026May 13, 2026 $ 0.003312 $ 0.003343 $ 0.003047 $ 0.003129 $ 8,961.85 $ 3.19M
May 11, 2026May 12, 2026 $ 0.003433 $ 0.003445 $ 0.003286 $ 0.003300 $ 6,777.12 $ 3.33M
May 10, 2026May 11, 2026 $ 0.003419 $ 0.003493 $ 0.003376 $ 0.003430 $ 8,743.76 $ 3.44M
May 09, 2026May 10, 2026 $ 0.003416 $ 0.003505 $ 0.003403 $ 0.003414 $ 8,399.16 $ 3.45M
May 08, 2026May 09, 2026 $ 0.003298 $ 0.003462 $ 0.003202 $ 0.003416 $ 6,570.61 $ 3.30M
May 07, 2026May 08, 2026 $ 0.003524 $ 0.003524 $ 0.003183 $ 0.003296 $ 10,963 $ 3.31M
May 06, 2026May 07, 2026 $ 0.003344 $ 0.003554 $ 0.003293 $ 0.003521 $ 10,092 $ 3.42M
May 05, 2026May 06, 2026 $ 0.003006 $ 0.003374 $ 0.002967 $ 0.003330 $ 7,649.78 $ 3.10M
May 04, 2026May 05, 2026 $ 0.002986 $ 0.003189 $ 0.002918 $ 0.003003 $ 10,726 $ 3.02M
May 03, 2026May 04, 2026 $ 0.002944 $ 0.002993 $ 0.002823 $ 0.002985 $ 7,839.17 $ 2.92M
May 02, 2026May 03, 2026 $ 0.003120 $ 0.003349 $ 0.002789 $ 0.002942 $ 18,031 $ 2.95M
May 01, 2026May 02, 2026 $ 0.002874 $ 0.003328 $ 0.002824 $ 0.003108 $ 13,098 $ 3.00M
Apr 30, 2026May 01, 2026 $ 0.002806 $ 0.002891 $ 0.002746 $ 0.002856 $ 11,153 $ 2.82M
Apr 29, 2026Apr 30, 2026 $ 0.002824 $ 0.004142 $ 0.002784 $ 0.002807 $ 17,219 $ 3.01M
Apr 28, 2026Apr 29, 2026 $ 0.003236 $ 0.003287 $ 0.002822 $ 0.002873 $ 13,659 $ 3.06M
Apr 27, 2026Apr 28, 2026 $ 0.003554 $ 0.003700 $ 0.003204 $ 0.003219 $ 10,334 $ 3.44M
Apr 26, 2026Apr 27, 2026 $ 0.003561 $ 0.003608 $ 0.003505 $ 0.003554 $ 5,792.94 $ 3.57M
Apr 25, 2026Apr 26, 2026 $ 0.003686 $ 0.003805 $ 0.003561 $ 0.003561 $ 7,649.83 $ 3.68M
Apr 24, 2026Apr 25, 2026 $ 0.003605 $ 0.003787 $ 0.003580 $ 0.003716 $ 20,219 $ 3.69M
Apr 23, 2026Apr 24, 2026 $ 0.004296 $ 0.004392 $ 0.003599 $ 0.003600 $ 57,255 $ 3.86M
Apr 22, 2026Apr 23, 2026 $ 0.003344 $ 0.004442 $ 0.003344 $ 0.004297 $ 74,736 $ 3.93M

PUPS
PUPS•WORLD•PEACE
$ 0.002319
-1.46%   Last 24H
Alternative
  
Add to Portfolio
   

Market Overview

Total Market Cap
Top
Gainers
Losers
Name
Price
24H Change

Explore our Tools