PUPS
PUPS•WORLD•PEACE
$ 0.001957
-1.55%   Last 24H
Alternative
  
Portfolio
   

PUPS•WORLD•PEACE (PUPS) Historical Data

PUPS•WORLD•PEACE Historical Price Information

Get a full overview of the PUPS•WORLD•PEACE price history with our historical price data page. Access the entire PUPS•WORLD•PEACE value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the PUPS•WORLD•PEACE price, as well as historical PUPS2 trading volume and market capitalization.

Track PUPS•WORLD•PEACE’s history in its entirety, ranging from the PUPS•WORLD•PEACE starting price to the most recent PUPS2 price data. Our PUPS2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 0.002017 $ 0.002072 $ 0.001860 $ 0.001915 $ 2,365.19 $ 2.00M
Jul 19, 2026Jul 20, 2026 $ 0.001947 $ 0.002018 $ 0.001917 $ 0.002018 $ 1,772.31 $ 1.95M
Jul 18, 2026Jul 19, 2026 $ 0.001950 $ 0.001969 $ 0.001902 $ 0.001946 $ 8,343.57 $ 1.94M
Jul 17, 2026Jul 18, 2026 $ 0.002020 $ 0.002020 $ 0.001908 $ 0.001924 $ 6,775.79 $ 1.98M
Jul 16, 2026Jul 17, 2026 $ 0.001976 $ 0.002073 $ 0.001976 $ 0.002025 $ 3,129.81 $ 2.03M
Jul 15, 2026Jul 16, 2026 $ 0.002011 $ 0.002020 $ 0.001902 $ 0.001976 $ 8,781.19 $ 1.99M
Jul 14, 2026Jul 15, 2026 $ 0.002209 $ 0.002209 $ 0.001961 $ 0.002001 $ 6,556.15 $ 2.07M
Jul 13, 2026Jul 14, 2026 $ 0.002275 $ 0.002292 $ 0.002181 $ 0.002181 $ 3,678.55 $ 2.20M
Jul 12, 2026Jul 13, 2026 $ 0.002276 $ 0.002322 $ 0.002274 $ 0.002275 $ 4,323.67 $ 2.31M
Jul 11, 2026Jul 12, 2026 $ 0.002206 $ 0.002322 $ 0.002206 $ 0.002276 $ 3,773.63 $ 2.26M
Jul 10, 2026Jul 11, 2026 $ 0.002178 $ 0.002253 $ 0.002093 $ 0.002206 $ 5,203.89 $ 2.21M
Jul 09, 2026Jul 10, 2026 $ 0.002300 $ 0.002313 $ 0.002168 $ 0.002178 $ 5,368.29 $ 2.25M
Jul 08, 2026Jul 09, 2026 $ 0.002594 $ 0.002594 $ 0.002275 $ 0.002300 $ 8,627.91 $ 2.40M
Jul 07, 2026Jul 08, 2026 $ 0.002397 $ 0.002652 $ 0.002397 $ 0.002594 $ 5,880.70 $ 2.51M
Jul 06, 2026Jul 07, 2026 $ 0.002388 $ 0.002528 $ 0.002355 $ 0.002397 $ 5,754.06 $ 2.38M
Jul 05, 2026Jul 06, 2026 $ 0.002483 $ 0.002619 $ 0.002354 $ 0.002388 $ 7,583.92 $ 2.41M
Jul 04, 2026Jul 05, 2026 $ 0.002473 $ 0.002559 $ 0.002446 $ 0.002483 $ 6,450.61 $ 2.51M
Jul 03, 2026Jul 04, 2026 $ 0.002388 $ 0.002485 $ 0.002356 $ 0.002473 $ 10,535 $ 2.44M
Jul 02, 2026Jul 03, 2026 $ 0.002233 $ 0.002604 $ 0.002220 $ 0.002386 $ 15,535 $ 2.37M
Jul 01, 2026Jul 02, 2026 $ 0.001927 $ 0.002317 $ 0.001927 $ 0.002222 $ 18,341 $ 2.12M
Jun 30, 2026Jul 01, 2026 $ 0.002002 $ 0.002027 $ 0.001922 $ 0.001926 $ 9,631.41 $ 1.98M
Jun 29, 2026Jun 30, 2026 $ 0.001801 $ 0.002019 $ 0.001801 $ 0.002017 $ 7,486.83 $ 1.90M
Jun 28, 2026Jun 29, 2026 $ 0.001979 $ 0.001980 $ 0.001824 $ 0.001826 $ 4,205.52 $ 1.92M
Jun 27, 2026Jun 28, 2026 $ 0.002021 $ 0.002035 $ 0.001972 $ 0.001972 $ 6,405.75 $ 1.99M
Jun 26, 2026Jun 27, 2026 $ 0.001879 $ 0.002056 $ 0.001839 $ 0.001994 $ 11,477 $ 1.93M
Jun 25, 2026Jun 26, 2026 $ 0.001845 $ 0.001859 $ 0.001684 $ 0.001855 $ 8,538.40 $ 1.80M
Jun 24, 2026Jun 25, 2026 $ 0.001955 $ 0.001977 $ 0.001835 $ 0.001836 $ 5,902.93 $ 1.92M
Jun 23, 2026Jun 24, 2026 $ 0.002065 $ 0.002071 $ 0.001913 $ 0.001955 $ 6,089.86 $ 1.98M
Jun 22, 2026Jun 23, 2026 $ 0.002007 $ 0.002126 $ 0.002007 $ 0.002066 $ 6,682.06 $ 2.07M
Jun 21, 2026Jun 22, 2026 $ 0.002054 $ 0.002082 $ 0.001938 $ 0.002007 $ 6,975.18 $ 2.01M

PUPS
PUPS•WORLD•PEACE
$ 0.001957
-1.55%   Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.26T (2.10%)
Top
Gainers (62%)
Losers (38%)
Name
Price
24H Change

Explore our Tools