Pundi X [new] (PUNDIX) Historical Data

Pundi X [new] Historical Price Information

Get a full overview of the Pundi X [new] price history with our historical price data page. Access the entire Pundi X [new] value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Pundi X [new] price, as well as historical PUNDIX trading volume and market capitalization.

Track Pundi X [new]’s history in its entirety, ranging from the Pundi X [new] starting price to the most recent PUNDIX price data. Our PUNDIX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 17, 2026 - Sep 16, 2026

Range: 30 {count, plural, =1 {day} other {days}}

Cancel

Last 24 Hours

Last 3 Days

Last 7 Days

Last 14 Days

Last 30 Days

Last 90 Days

Last Year

Last 3 Years

Last 5 Years

Frequency Daily

Currency: USD

Export

Date Start	Date End	Open	High	Low	Close	Volume	Market Cap
Sep 15, 2026	Sep 16, 2026	$ 0.1129	$ 0.1222	$ 0.1077	$ 0.1123	$ 26.01M	$ 28.86M
Sep 14, 2026	Sep 15, 2026	$ 0.1054	$ 0.1265	$ 0.1047	$ 0.1126	$ 86.02M	$ 29.84M
Sep 13, 2026	Sep 14, 2026	$ 0.1077	$ 0.1460	$ 0.1035	$ 0.1058	$ 87.29M	$ 30.70M
Sep 12, 2026	Sep 13, 2026	$ 0.09436	$ 0.1143	$ 0.09436	$ 0.1077	$ 34.08M	$ 26.40M
Sep 11, 2026	Sep 12, 2026	$ 0.09144	$ 0.09479	$ 0.09115	$ 0.09385	$ 2.53M	$ 24.00M
Sep 10, 2026	Sep 11, 2026	$ 0.09565	$ 0.09679	$ 0.09125	$ 0.09163	$ 3.34M	$ 24.34M
Sep 09, 2026	Sep 10, 2026	$ 0.09610	$ 0.09842	$ 0.09436	$ 0.09565	$ 2.17M	$ 25.04M
Sep 08, 2026	Sep 09, 2026	$ 0.09729	$ 0.09917	$ 0.09554	$ 0.09610	$ 2.51M	$ 25.16M
Sep 07, 2026	Sep 08, 2026	$ 0.1013	$ 0.1016	$ 0.09675	$ 0.09737	$ 2.52M	$ 25.52M
Sep 06, 2026	Sep 07, 2026	$ 0.09802	$ 0.1013	$ 0.09802	$ 0.1013	$ 2.54M	$ 25.68M
Sep 05, 2026	Sep 06, 2026	$ 0.09712	$ 0.09873	$ 0.09598	$ 0.09823	$ 4.48M	$ 25.17M
Sep 04, 2026	Sep 05, 2026	$ 0.09343	$ 0.09906	$ 0.09290	$ 0.09712	$ 13.57M	$ 24.68M
Sep 03, 2026	Sep 04, 2026	$ 0.08835	$ 0.09941	$ 0.08835	$ 0.09310	$ 9.66M	$ 23.90M
Sep 02, 2026	Sep 03, 2026	$ 0.08761	$ 0.09031	$ 0.08687	$ 0.08835	$ 2.87M	$ 22.88M
Sep 01, 2026	Sep 02, 2026	$ 0.09017	$ 0.09057	$ 0.08668	$ 0.08763	$ 2.69M	$ 22.99M
Aug 31, 2026	Sep 01, 2026	$ 0.08910	$ 0.09199	$ 0.08910	$ 0.09017	$ 3.42M	$ 23.41M
Aug 30, 2026	Aug 31, 2026	$ 0.09181	$ 0.09380	$ 0.08873	$ 0.08910	$ 2.48M	$ 23.84M
Aug 29, 2026	Aug 30, 2026	$ 0.09032	$ 0.09320	$ 0.09032	$ 0.09181	$ 3.47M	$ 23.69M
Aug 28, 2026	Aug 29, 2026	$ 0.09301	$ 0.09374	$ 0.08808	$ 0.09024	$ 3.17M	$ 23.48M
Aug 27, 2026	Aug 28, 2026	$ 0.09228	$ 0.09346	$ 0.08998	$ 0.09262	$ 4.34M	$ 23.67M
Aug 26, 2026	Aug 27, 2026	$ 0.09119	$ 0.09326	$ 0.08793	$ 0.09228	$ 12.55M	$ 23.29M
Aug 25, 2026	Aug 26, 2026	$ 0.08723	$ 0.1022	$ 0.08702	$ 0.08989	$ 9.55M	$ 23.26M
Aug 24, 2026	Aug 25, 2026	$ 0.08878	$ 0.08893	$ 0.08618	$ 0.08694	$ 2.75M	$ 22.56M
Aug 23, 2026	Aug 24, 2026	$ 0.08778	$ 0.08992	$ 0.08469	$ 0.08878	$ 3.67M	$ 22.70M
Aug 22, 2026	Aug 23, 2026	$ 0.08974	$ 0.09405	$ 0.08727	$ 0.08793	$ 4.94M	$ 23.28M
Aug 21, 2026	Aug 22, 2026	$ 0.08155	$ 0.09067	$ 0.08129	$ 0.08974	$ 3.60M	$ 22.26M
Aug 20, 2026	Aug 21, 2026	$ 0.07677	$ 0.08173	$ 0.07646	$ 0.08156	$ 2.88M	$ 20.37M
Aug 19, 2026	Aug 20, 2026	$ 0.07315	$ 0.07828	$ 0.07241	$ 0.07677	$ 2.12M	$ 19.22M
Aug 18, 2026	Aug 19, 2026	$ 0.07359	$ 0.07405	$ 0.07256	$ 0.07315	$ 2.46M	$ 18.88M
Aug 17, 2026	Aug 18, 2026	$ 0.07317	$ 0.07474	$ 0.07294	$ 0.07359	$ 2.59M	$ 19.05M