PulseX (PLSX) Historical Data

PulseX Historical Price Information

Get a full overview of the PulseX price history with our historical price data page. Access the entire PulseX value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the PulseX price, as well as historical PLSX trading volume and market capitalization.

Track PulseX’s history in its entirety, ranging from the PulseX starting price to the most recent PLSX price data. Our PLSX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₅3522 $ 0.0₅3558 $ 0.0₅3336 $ 0.0₅3375 $ 62,641 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₅3731 $ 0.0₅3870 $ 0.0₅3508 $ 0.0₅3522 $ 57,776 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅3611 $ 0.0₅3946 $ 0.0₅3594 $ 0.0₅3736 $ 41,095 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅3701 $ 0.0₅3701 $ 0.0₅3531 $ 0.0₅3612 $ 37,771 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅3741 $ 0.0₅3741 $ 0.0₅3633 $ 0.0₅3692 $ 36,731 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅3734 $ 0.0₅3780 $ 0.0₅3685 $ 0.0₅3741 $ 38,591 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅3878 $ 0.0₅3939 $ 0.0₅3762 $ 0.0₅3762 $ 24,044 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅3813 $ 0.0₅3882 $ 0.0₅3813 $ 0.0₅3878 $ 39,747 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅3793 $ 0.0₅3877 $ 0.0₅3785 $ 0.0₅3813 $ 64,485 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅4196 $ 0.0₅4398 $ 0.0₅3738 $ 0.0₅3793 $ 77,741 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅4062 $ 0.0₅4198 $ 0.0₅3905 $ 0.0₅4196 $ 77,557 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅4011 $ 0.0₅4147 $ 0.0₅3952 $ 0.0₅4062 $ 72,737 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅4330 $ 0.0₅4340 $ 0.0₅4009 $ 0.0₅4022 $ 79,680 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅4507 $ 0.0₅4635 $ 0.0₅4330 $ 0.0₅4330 $ 22,964 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅4305 $ 0.0₅4567 $ 0.0₅4294 $ 0.0₅4518 $ 38,838 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅4466 $ 0.0₅4535 $ 0.0₅4205 $ 0.0₅4266 $ 79,747 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₅4038 $ 0.0₅4552 $ 0.0₅4038 $ 0.0₅4466 $ 109,242 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅3862 $ 0.0₅4037 $ 0.0₅3839 $ 0.0₅4037 $ 49,027 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅3933 $ 0.0₅3938 $ 0.0₅3625 $ 0.0₅3862 $ 43,452 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₅4122 $ 0.0₅4826 $ 0.0₅3390 $ 0.0₅3931 $ 72,319 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₅3918 $ 0.0₅4236 $ 0.0₅3894 $ 0.0₅4121 $ 82,214 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₅4148 $ 0.0₅4148 $ 0.0₅3812 $ 0.0₅3916 $ 64,205 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₅4080 $ 0.0₅4239 $ 0.0₅3992 $ 0.0₅4148 $ 65,912 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₅4242 $ 0.0₅4242 $ 0.0₅4066 $ 0.0₅4080 $ 123,052 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₅3797 $ 0.0₅4448 $ 0.0₅3797 $ 0.0₅4242 $ 140,366 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₅3458 $ 0.0₅3797 $ 0.0₅3136 $ 0.0₅3797 $ 156,006 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₅3689 $ 0.0₅3693 $ 0.0₅3193 $ 0.0₅3456 $ 257,326 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₅3814 $ 0.0₅4362 $ 0.0₅3678 $ 0.0₅3688 $ 320,674 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₅4921 $ 0.0₅4989 $ 0.0₅3815 $ 0.0₅3815 $ 264,870 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.00004634 $ 0.00004634 $ 0.0₅4854 $ 0.0₅4895 $ 741,252 $ 0.00

PLSX
PulseX
$ 0.0₅3383
-3.98% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.19T (-1.15%)
Top
Gainers (54%)
Losers (46%)