PulseChain (PLS) Historical Data

PulseChain Historical Price Information

Get a full overview of the PulseChain price history with our historical price data page. Access the entire PulseChain value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the PulseChain price, as well as historical PLS4 trading volume and market capitalization.

Track PulseChain’s history in its entirety, ranging from the PulseChain starting price to the most recent PLS4 price data. Our PLS4 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.00001028 $ 0.00001226 $ 0.00001019 $ 0.00001025 $ 1,159.78 $ 0.00
Sep 15, 2026Sep 16, 2026 $ 0.0₅9673 $ 0.00001165 $ 0.0₅9671 $ 0.00001028 $ 229.12 $ 0.00
Sep 14, 2026Sep 15, 2026 $ 0.00001226 $ 0.00001226 $ 0.0₅9670 $ 0.0₅9673 $ 95.24 $ 0.00
Sep 13, 2026Sep 14, 2026 $ 0.00001079 $ 0.00001226 $ 0.00001019 $ 0.00001226 $ 264.91 $ 0.00
Sep 12, 2026Sep 13, 2026 $ 0.00001002 $ 0.00001078 $ 0.0₅9750 $ 0.00001078 $ 323.45 $ 0.00
Sep 11, 2026Sep 12, 2026 $ 0.00001141 $ 0.00001231 $ 0.0₅9770 $ 0.00001002 $ 209.76 $ 0.00
Sep 10, 2026Sep 11, 2026 $ 0.00001223 $ 0.00001223 $ 0.0₅9471 $ 0.00001141 $ 50.50 $ 0.00
Sep 09, 2026Sep 10, 2026 $ 0.00001168 $ 0.00001225 $ 0.00001025 $ 0.00001223 $ 5,403.51 $ 0.00
Sep 08, 2026Sep 09, 2026 $ 0.00001103 $ 0.00001497 $ 0.0₅9460 $ 0.00001168 $ 744.47 $ 0.00
Sep 07, 2026Sep 08, 2026 $ 0.00001146 $ 0.00001155 $ 0.00001102 $ 0.00001102 $ 220.26 $ 0.00
Sep 06, 2026Sep 07, 2026 $ 0.00001257 $ 0.00001257 $ 0.0₅9359 $ 0.00001146 $ 352.62 $ 0.00
Sep 05, 2026Sep 06, 2026 $ 0.00001154 $ 0.00001257 $ 0.0₅9440 $ 0.00001257 $ 271.03 $ 0.00
Sep 04, 2026Sep 05, 2026 $ 0.00001156 $ 0.00001156 $ 0.0₅9428 $ 0.00001154 $ 528.38 $ 0.00
Sep 03, 2026Sep 04, 2026 $ 0.00001034 $ 0.00001157 $ 0.0₅8366 $ 0.00001156 $ 620.92 $ 0.00
Sep 02, 2026Sep 03, 2026 $ 0.00001031 $ 0.00001038 $ 0.0₅8346 $ 0.00001034 $ 1,082.38 $ 0.00
Sep 01, 2026Sep 02, 2026 $ 0.00001039 $ 0.00001124 $ 0.00001031 $ 0.00001031 $ 423.49 $ 0.00
Aug 31, 2026Sep 01, 2026 $ 0.00001038 $ 0.00001041 $ 0.00001031 $ 0.00001039 $ 145.49 $ 0.00
Aug 30, 2026Aug 31, 2026 $ 0.00001234 $ 0.00001234 $ 0.00001031 $ 0.00001038 $ 235.14 $ 0.00
Aug 29, 2026Aug 30, 2026 $ 0.00001175 $ 0.00001234 $ 0.00001040 $ 0.00001234 $ 261.81 $ 0.00
Aug 28, 2026Aug 29, 2026 $ 0.00001351 $ 0.00001351 $ 0.00001040 $ 0.00001175 $ 187.73 $ 0.00
Aug 27, 2026Aug 28, 2026 $ 0.00001251 $ 0.00001351 $ 0.00001251 $ 0.00001351 $ 69.48 $ 0.00
Aug 26, 2026Aug 27, 2026 $ 0.00001400 $ 0.00001401 $ 0.00001251 $ 0.00001251 $ 62.67 $ 0.00
Aug 25, 2026Aug 26, 2026 $ 0.00001429 $ 0.00001429 $ 0.00001400 $ 0.00001400 $ 397.84 $ 0.00
Aug 24, 2026Aug 25, 2026 $ 0.00001397 $ 0.00001442 $ 0.00001377 $ 0.00001429 $ 364.75 $ 0.00
Aug 23, 2026Aug 24, 2026 $ 0.00001274 $ 0.00001397 $ 0.00001231 $ 0.00001397 $ 420.83 $ 0.00
Aug 22, 2026Aug 23, 2026 $ 0.00001482 $ 0.00001533 $ 0.00001273 $ 0.00001274 $ 551.72 $ 0.00
Aug 21, 2026Aug 22, 2026 $ 0.00001380 $ 0.00001487 $ 0.00001380 $ 0.00001482 $ 985.76 $ 0.00
Aug 20, 2026Aug 21, 2026 $ 0.0₅8179 $ 0.00001380 $ 0.0₅8179 $ 0.00001380 $ 2,187.98 $ 0.00
Aug 19, 2026Aug 20, 2026 $ 0.00001163 $ 0.00001318 $ 0.0₅7505 $ 0.0₅8179 $ 949.40 $ 0.00
Aug 18, 2026Aug 19, 2026 $ 0.00001008 $ 0.00001163 $ 0.00001004 $ 0.00001163 $ 182.46 $ 0.00

PLS
PulseChain
$ 0.00001208
17.49%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.60T (1.01%)
Top
Gainers (43%)
Losers (57%)