PulseChain (PLS) Historical Data

PulseChain Historical Price Information

Get a full overview of the PulseChain price history with our historical price data page. Access the entire PulseChain value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the PulseChain price, as well as historical PLS4 trading volume and market capitalization.

Track PulseChain’s history in its entirety, ranging from the PulseChain starting price to the most recent PLS4 price data. Our PLS4 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 0.0₅6538 $ 0.0₅6575 $ 0.0₅4373 $ 0.0₅5490 $ 7.31 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅6974 $ 0.0₅7013 $ 0.0₅6533 $ 0.0₅6535 $ 23.44 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅6868 $ 0.0₅6976 $ 0.0₅6035 $ 0.0₅6974 $ 18.86 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅6930 $ 0.0₅6930 $ 0.0₅6866 $ 0.0₅6869 $ 197.88 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅7262 $ 0.0₅7262 $ 0.0₅6508 $ 0.0₅6930 $ 570.78 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅5801 $ 0.0₅7263 $ 0.0₅5400 $ 0.0₅7262 $ 376.90 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅6036 $ 0.0₅7829 $ 0.0₅5317 $ 0.0₅5801 $ 670.62 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅6586 $ 0.0₅6665 $ 0.0₅5639 $ 0.0₅6036 $ 176.18 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅6585 $ 0.0₅6586 $ 0.0₅5641 $ 0.0₅6586 $ 4.99 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅6585 $ 0.0₅6595 $ 0.0₅5641 $ 0.0₅6585 $ 48.09 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅6614 $ 0.0₅6933 $ 0.0₅6584 $ 0.0₅6585 $ 145.86 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅5705 $ 0.0₅8064 $ 0.0₅5704 $ 0.0₅6614 $ 58.94 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅5976 $ 0.0₅5987 $ 0.0₅5703 $ 0.0₅5705 $ 1.83 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅5976 $ 0.0₅5976 $ 0.0₅5944 $ 0.0₅5945 $ 1.95 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅5944 $ 0.0₅7175 $ 0.0₅5943 $ 0.0₅5976 $ 7.21 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅6532 $ 0.0₅6962 $ 0.0₅5934 $ 0.0₅5974 $ 42.04 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅6044 $ 0.0₅6532 $ 0.0₅5954 $ 0.0₅6531 $ 41.78 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅6043 $ 0.0₅6387 $ 0.0₅5726 $ 0.0₅6044 $ 58.71 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅6882 $ 0.0₅6893 $ 0.0₅5830 $ 0.0₅6043 $ 25.76 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅5725 $ 0.0₅6893 $ 0.0₅5725 $ 0.0₅6882 $ 102.91 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅6910 $ 0.0₅7783 $ 0.0₅5795 $ 0.0₅6879 $ 176.12 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅6859 $ 0.0₅6950 $ 0.0₅6778 $ 0.0₅6910 $ 167.99 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅6889 $ 0.0₅7378 $ 0.0₅6091 $ 0.0₅6862 $ 124.63 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅6151 $ 0.0₅6889 $ 0.0₅5933 $ 0.0₅6888 $ 29.53 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₅6101 $ 0.0₅6338 $ 0.0₅5776 $ 0.0₅6151 $ 46.57 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₅6100 $ 0.0₅6101 $ 0.0₅6099 $ 0.0₅6101 $ 7.95 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₅6072 $ 0.0₅6457 $ 0.0₅5895 $ 0.0₅6101 $ 22.80 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₅6183 $ 0.0₅6183 $ 0.0₅5893 $ 0.0₅6102 $ 26.86 $ 0.00
Jun 22, 2026Jun 23, 2026 $ 0.0₅6152 $ 0.0₅6413 $ 0.0₅6037 $ 0.0₅6133 $ 56.41 $ 0.00
Jun 21, 2026Jun 22, 2026 $ 0.0₅5603 $ 0.00001854 $ 0.0₅5603 $ 0.0₅6182 $ 23.78 $ 0.00

PLS
PulseChain
$ 0.0₅5236
-4.64%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.25T (1.45%)
Top
Gainers (62%)
Losers (38%)