Pudgy Penguins (PENGU) Historical Data

Pudgy Penguins Historical Price Information

Get a full overview of the Pudgy Penguins price history with our historical price data page. Access the entire Pudgy Penguins value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Pudgy Penguins price, as well as historical PENGU trading volume and market capitalization.

Track Pudgy Penguins’s history in its entirety, ranging from the Pudgy Penguins starting price to the most recent PENGU price data. Our PENGU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.009128 $ 0.009701 $ 0.009088 $ 0.009453 $ 238.01M $ 585.56M
May 20, 2026May 21, 2026 $ 0.008692 $ 0.009519 $ 0.008613 $ 0.009110 $ 158.88M $ 561.49M
May 19, 2026May 20, 2026 $ 0.008583 $ 0.008721 $ 0.008438 $ 0.008686 $ 149.03M $ 539.83M
May 18, 2026May 19, 2026 $ 0.008344 $ 0.008621 $ 0.008138 $ 0.008563 $ 154.16M $ 522.79M
May 17, 2026May 18, 2026 $ 0.008457 $ 0.008614 $ 0.008212 $ 0.008327 $ 86.11M $ 533.73M
May 16, 2026May 17, 2026 $ 0.008834 $ 0.008902 $ 0.008360 $ 0.008440 $ 138.92M $ 537.88M
May 15, 2026May 16, 2026 $ 0.009097 $ 0.009166 $ 0.008627 $ 0.008817 $ 174.04M $ 560.67M
May 14, 2026May 15, 2026 $ 0.009005 $ 0.009296 $ 0.008846 $ 0.009080 $ 180.91M $ 569.63M
May 13, 2026May 14, 2026 $ 0.009460 $ 0.009588 $ 0.008872 $ 0.009001 $ 209.91M $ 582.65M
May 12, 2026May 13, 2026 $ 0.01021 $ 0.01027 $ 0.009482 $ 0.009517 $ 201.98M $ 619.58M
May 11, 2026May 12, 2026 $ 0.01067 $ 0.01067 $ 0.01014 $ 0.01023 $ 271.45M $ 648.75M
May 10, 2026May 11, 2026 $ 0.01064 $ 0.01100 $ 0.01028 $ 0.01067 $ 197.91M $ 665.98M
May 09, 2026May 10, 2026 $ 0.01049 $ 0.01092 $ 0.01047 $ 0.01068 $ 274.76M $ 671.53M
May 08, 2026May 09, 2026 $ 0.01030 $ 0.01057 $ 0.01010 $ 0.01049 $ 254.40M $ 650.78M
May 07, 2026May 08, 2026 $ 0.01073 $ 0.01073 $ 0.01018 $ 0.01029 $ 327.49M $ 655.86M
May 06, 2026May 07, 2026 $ 0.01107 $ 0.01131 $ 0.01068 $ 0.01075 $ 645.39M $ 689.84M
May 05, 2026May 06, 2026 $ 0.01013 $ 0.01180 $ 0.01011 $ 0.01108 $ 608.28M $ 694.31M
May 04, 2026May 05, 2026 $ 0.009843 $ 0.01049 $ 0.009787 $ 0.01010 $ 428.86M $ 633.82M
May 03, 2026May 04, 2026 $ 0.009877 $ 0.01011 $ 0.009593 $ 0.009875 $ 277.39M $ 614.03M
May 02, 2026May 03, 2026 $ 0.009870 $ 0.01024 $ 0.009798 $ 0.009923 $ 320.44M $ 630.25M
May 01, 2026May 02, 2026 $ 0.01000 $ 0.01016 $ 0.009784 $ 0.009866 $ 404.65M $ 627.48M
Apr 30, 2026May 01, 2026 $ 0.009682 $ 0.01014 $ 0.009458 $ 0.009996 $ 573.94M $ 614.55M
Apr 29, 2026Apr 30, 2026 $ 0.01017 $ 0.01045 $ 0.009386 $ 0.009720 $ 650.55M $ 623.25M
Apr 28, 2026Apr 29, 2026 $ 0.01021 $ 0.01050 $ 0.009807 $ 0.01022 $ 847.57M $ 636.87M
Apr 27, 2026Apr 28, 2026 $ 0.008983 $ 0.01039 $ 0.008956 $ 0.01032 $ 705.41M $ 616.02M
Apr 26, 2026Apr 27, 2026 $ 0.008608 $ 0.009214 $ 0.008525 $ 0.008963 $ 233.90M $ 552.82M
Apr 25, 2026Apr 26, 2026 $ 0.008376 $ 0.008679 $ 0.008334 $ 0.008615 $ 215.99M $ 536.33M
Apr 24, 2026Apr 25, 2026 $ 0.008474 $ 0.008913 $ 0.008326 $ 0.008379 $ 325.20M $ 537.80M
Apr 23, 2026Apr 24, 2026 $ 0.008252 $ 0.008724 $ 0.008178 $ 0.008451 $ 402.67M $ 530.90M
Apr 22, 2026Apr 23, 2026 $ 0.007790 $ 0.008990 $ 0.007706 $ 0.008224 $ 326.01M $ 522.76M

PENGU
Pudgy Penguins
$ 0.009103
-4.04%   Last 24H
Alternative