Pudgy Penguins (PENGU) Historical Data

Pudgy Penguins Historical Price Information

Get a full overview of the Pudgy Penguins price history with our historical price data page. Access the entire Pudgy Penguins value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Pudgy Penguins price, as well as historical PENGU trading volume and market capitalization.

Track Pudgy Penguins’s history in its entirety, ranging from the Pudgy Penguins starting price to the most recent PENGU price data. Our PENGU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 21, 2026 - Mar 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 22, 2026Mar 23, 2026 $ 0.006751 $ 0.006906 $ 0.006619 $ 0.006680 $ 110.08M $ 426.79M
Mar 21, 2026Mar 22, 2026 $ 0.007125 $ 0.007180 $ 0.006831 $ 0.006831 $ 120.29M $ 445.78M
Mar 20, 2026Mar 21, 2026 $ 0.007101 $ 0.007381 $ 0.006991 $ 0.007127 $ 141.41M $ 453.38M
Mar 19, 2026Mar 20, 2026 $ 0.007469 $ 0.007496 $ 0.006926 $ 0.007102 $ 181.41M $ 451.48M
Mar 18, 2026Mar 19, 2026 $ 0.007806 $ 0.008250 $ 0.007290 $ 0.007462 $ 211.69M $ 483.85M
Mar 17, 2026Mar 18, 2026 $ 0.007941 $ 0.008127 $ 0.007646 $ 0.007850 $ 223.70M $ 492.93M
Mar 16, 2026Mar 17, 2026 $ 0.007472 $ 0.008154 $ 0.007435 $ 0.007989 $ 208.60M $ 492.55M
Mar 15, 2026Mar 16, 2026 $ 0.007268 $ 0.007496 $ 0.007226 $ 0.007436 $ 83.64M $ 459.93M
Mar 14, 2026Mar 15, 2026 $ 0.007239 $ 0.007410 $ 0.007116 $ 0.007283 $ 165.56M $ 454.62M
Mar 13, 2026Mar 14, 2026 $ 0.007194 $ 0.007851 $ 0.007194 $ 0.007253 $ 207.68M $ 468.97M
Mar 12, 2026Mar 13, 2026 $ 0.007117 $ 0.007272 $ 0.006933 $ 0.007223 $ 141.15M $ 445.05M
Mar 11, 2026Mar 12, 2026 $ 0.006954 $ 0.007235 $ 0.006907 $ 0.007107 $ 171.59M $ 442.71M
Mar 10, 2026Mar 11, 2026 $ 0.006941 $ 0.007297 $ 0.006923 $ 0.006965 $ 201.64M $ 446.78M
Mar 09, 2026Mar 10, 2026 $ 0.006515 $ 0.007137 $ 0.006484 $ 0.006936 $ 147.13M $ 427.45M
Mar 08, 2026Mar 09, 2026 $ 0.006572 $ 0.006661 $ 0.006437 $ 0.006492 $ 95.93M $ 410.15M
Mar 07, 2026Mar 08, 2026 $ 0.006826 $ 0.006873 $ 0.006530 $ 0.006569 $ 109.97M $ 422.75M
Mar 06, 2026Mar 07, 2026 $ 0.007107 $ 0.007216 $ 0.006719 $ 0.006834 $ 186.06M $ 439.39M
Mar 05, 2026Mar 06, 2026 $ 0.007208 $ 0.007426 $ 0.006943 $ 0.007095 $ 231.11M $ 450.92M
Mar 04, 2026Mar 05, 2026 $ 0.007010 $ 0.007492 $ 0.006873 $ 0.007215 $ 228.09M $ 449.84M
Mar 03, 2026Mar 04, 2026 $ 0.007031 $ 0.007107 $ 0.006763 $ 0.007037 $ 214.29M $ 436.23M
Mar 02, 2026Mar 03, 2026 $ 0.006742 $ 0.007612 $ 0.006664 $ 0.007009 $ 179.58M $ 436.50M
Mar 01, 2026Mar 02, 2026 $ 0.007032 $ 0.007269 $ 0.006548 $ 0.006724 $ 186.66M $ 432.17M
Feb 28, 2026Mar 01, 2026 $ 0.006795 $ 0.007066 $ 0.006292 $ 0.007002 $ 156.47M $ 416.75M
Feb 27, 2026Feb 28, 2026 $ 0.006958 $ 0.007245 $ 0.006635 $ 0.006806 $ 162.17M $ 436.47M
Feb 26, 2026Feb 27, 2026 $ 0.007220 $ 0.007315 $ 0.006750 $ 0.006957 $ 226.59M $ 443.85M
Feb 25, 2026Feb 26, 2026 $ 0.006443 $ 0.007661 $ 0.006412 $ 0.007201 $ 152.68M $ 436.99M
Feb 24, 2026Feb 25, 2026 $ 0.006336 $ 0.006547 $ 0.006192 $ 0.006453 $ 119.65M $ 398.90M
Feb 23, 2026Feb 24, 2026 $ 0.006602 $ 0.006691 $ 0.006140 $ 0.006321 $ 122.96M $ 402.12M
Feb 22, 2026Feb 23, 2026 $ 0.006821 $ 0.006821 $ 0.006515 $ 0.006561 $ 72.15M $ 418.44M
Feb 21, 2026Feb 22, 2026 $ 0.006906 $ 0.007077 $ 0.006838 $ 0.006843 $ 134.07M $ 436.27M

PENGU
Pudgy Penguins
$ 0.006976
3.99%   Last 24H
Alternative