pSTAKE Finance (PSTAKE) Historical Data

pSTAKE Finance Historical Price Information

Get a full overview of the pSTAKE Finance price history with our historical price data page. Access the entire pSTAKE Finance value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the pSTAKE Finance price, as well as historical PSTAKE trading volume and market capitalization.

Track pSTAKE Finance’s history in its entirety, ranging from the pSTAKE Finance starting price to the most recent PSTAKE price data. Our PSTAKE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026

Start DateEnd Date

Range: 30 days

Last 24 Hours

Last 3 Days

Last 7 Days

Last 14 Days

Last 30 Days

Last 90 Days

Last Year

Last 3 Years

Last 5 Years

Frequency Daily

Currency: USD

Export

Date Start	Date End	Open	High	Low	Close	Volume	Market Cap
Nov 13, 2026	Nov 14, 2026	$ 0.00007072	$ 0.00007072	$ 0.00006573	$ 0.00006588	$ 0.1900	$ 29,222
Nov 12, 2026	Nov 13, 2026	$ 0.00007072	$ 0.00007072	$ 0.00007072	$ 0.00007072	$ 0.1599	$ 31,092
Nov 11, 2026	Nov 12, 2026	$ 0.00007072	$ 0.00007072	$ 0.00007072	$ 0.00007072	$ 0.1599	$ 31,092
Nov 10, 2026	Nov 11, 2026	$ 0.00007080	$ 0.00007095	$ 0.00007072	$ 0.00007072	$ 0.1600	$ 31,109
Nov 09, 2026	Nov 10, 2026	$ 0.00007319	$ 0.00007319	$ 0.00007078	$ 0.00007080	$ 0.4101	$ 32,114
Nov 08, 2026	Nov 09, 2026	$ 0.00007319	$ 0.00007319	$ 0.00007319	$ 0.00007319	$ 0.4259	$ 32,176
Nov 07, 2026	Nov 08, 2026	$ 0.00007319	$ 0.00007319	$ 0.00007319	$ 0.00007319	$ 0.4259	$ 32,176
Nov 06, 2026	Nov 07, 2026	$ 0.00007319	$ 0.00007319	$ 0.00007319	$ 0.00007319	$ 0.4259	$ 32,176
Nov 05, 2026	Nov 06, 2026	$ 0.00007319	$ 0.00007319	$ 0.00007319	$ 0.00007319	$ 0.4259	$ 32,176
Nov 04, 2026	Nov 05, 2026	$ 0.00007319	$ 0.00007319	$ 0.00007319	$ 0.00007319	$ 0.4259	$ 32,176
Nov 03, 2026	Nov 04, 2026	$ 0.00007319	$ 0.00007319	$ 0.00007319	$ 0.00007319	$ 0.4259	$ 32,176
Nov 02, 2026	Nov 03, 2026	$ 0.00007314	$ 0.00007320	$ 0.00007314	$ 0.00007319	$ 0.4259	$ 32,176
Nov 01, 2026	Nov 02, 2026	$ 0.00007063	$ 0.00007314	$ 0.00007063	$ 0.00007314	$ 0.7977	$ 31,703
Oct 31, 2026	Nov 01, 2026	$ 0.0001490	$ 0.0001490	$ 0.00007031	$ 0.00007063	$ 2.58	$ 32,704
Oct 30, 2026	Oct 31, 2026	$ 0.0001490	$ 0.0001490	$ 0.0001490	$ 0.0001490	$ 0.7946	$ 65,515
Oct 29, 2026	Oct 30, 2026	$ 0.0001491	$ 0.0001491	$ 0.0001490	$ 0.0001490	$ 0.7946	$ 65,518
Oct 28, 2026	Oct 29, 2026	$ 0.0001490	$ 0.0001491	$ 0.0001490	$ 0.0001491	$ 0.7949	$ 65,538
Oct 27, 2026	Oct 28, 2026	$ 0.00006899	$ 0.0001491	$ 0.00006899	$ 0.0001490	$ 0.5449	$ 44,020
Oct 26, 2026	Oct 27, 2026	$ 0.00006899	$ 0.00006899	$ 0.00006899	$ 0.00006899	$ 0.3859	$ 30,332
Oct 25, 2026	Oct 26, 2026	$ 0.00006899	$ 0.00006899	$ 0.00006899	$ 0.00006899	$ 0.3859	$ 30,332
Oct 24, 2026	Oct 25, 2026	$ 0.00006899	$ 0.00006899	$ 0.00006899	$ 0.00006899	$ 0.3859	$ 30,332
Oct 23, 2026	Oct 24, 2026	$ 0.00006899	$ 0.00006899	$ 0.00006899	$ 0.00006899	$ 0.3859	$ 30,332
Oct 22, 2026	Oct 23, 2026	$ 0.00006914	$ 0.00006931	$ 0.00006899	$ 0.00006899	$ 0.3860	$ 30,339
Oct 21, 2026	Oct 22, 2026	$ 0.00006911	$ 0.00006921	$ 0.00006911	$ 0.00006915	$ 0.4462	$ 30,386
Oct 20, 2026	Oct 21, 2026	$ 0.00006911	$ 0.00006911	$ 0.00006911	$ 0.00006911	$ 0.4506	$ 30,384
Oct 19, 2026	Oct 20, 2026	$ 0.00006911	$ 0.00006911	$ 0.00006911	$ 0.00006911	$ 0.4506	$ 30,384
Oct 18, 2026	Oct 19, 2026	$ 0.00006911	$ 0.00006911	$ 0.00006911	$ 0.00006911	$ 0.4506	$ 30,384
Oct 17, 2026	Oct 18, 2026	$ 0.00006911	$ 0.00006911	$ 0.00006911	$ 0.00006911	$ 0.4506	$ 30,384
Oct 16, 2026	Oct 17, 2026	$ 0.00007183	$ 0.00007183	$ 0.00006907	$ 0.00006911	$ 0.3938	$ 30,760
Oct 15, 2026	Oct 16, 2026	$ 0.00007183	$ 0.00007183	$ 0.00007183	$ 0.00007183	$ 0.2688	$ 31,578