Project Quantum (QBIT) Historical Data

Project Quantum Historical Price Information

Get a full overview of the Project Quantum price history with our historical price data page. Access the entire Project Quantum value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Project Quantum price, as well as historical QBIT1 trading volume and market capitalization.

Track Project Quantum’s history in its entirety, ranging from the Project Quantum starting price to the most recent QBIT1 price data. Our QBIT1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.0₇2757 $ 0.0₇2757 $ 0.0₇2757 $ 0.0₇2757 $ 0.001486 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₇2757 $ 0.0₇2757 $ 0.0₇2757 $ 0.0₇2757 $ 0.001486 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₇2757 $ 0.0₇2757 $ 0.0₇2757 $ 0.0₇2757 $ 0.001486 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₇2757 $ 0.0₇2757 $ 0.0₇2757 $ 0.0₇2757 $ 0.001486 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₇2757 $ 0.0₇2757 $ 0.0₇2757 $ 0.0₇2757 $ 0.001486 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₇2757 $ 0.0₇2757 $ 0.0₇2757 $ 0.0₇2757 $ 0.001486 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₇2757 $ 0.0₇2757 $ 0.0₇2757 $ 0.0₇2757 $ 0.001486 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₇2757 $ 0.0₇2757 $ 0.0₇2757 $ 0.0₇2757 $ 0.001486 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₇2757 $ 0.0₇2757 $ 0.0₇2757 $ 0.0₇2757 $ 0.001486 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₇2757 $ 0.0₇2757 $ 0.0₇2757 $ 0.0₇2757 $ 0.001486 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₇2757 $ 0.0₇2757 $ 0.0₇2757 $ 0.0₇2757 $ 0.001486 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₇2757 $ 0.0₇2757 $ 0.0₇2757 $ 0.0₇2757 $ 0.001486 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₇2757 $ 0.0₇2757 $ 0.0₇2757 $ 0.0₇2757 $ 0.001486 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₇2757 $ 0.0₇2757 $ 0.0₇2757 $ 0.0₇2757 $ 0.001486 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₇2757 $ 0.0₇2757 $ 0.0₇2757 $ 0.0₇2757 $ 0.001486 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₇2757 $ 0.0₇2757 $ 0.0₇2757 $ 0.0₇2757 $ 0.001486 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₇2757 $ 0.0₇2757 $ 0.0₇2757 $ 0.0₇2757 $ 0.001486 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₇2757 $ 0.0₇2757 $ 0.0₇2757 $ 0.0₇2757 $ 0.001486 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₇2757 $ 0.0₇2757 $ 0.0₇2757 $ 0.0₇2757 $ 0.001486 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₇2757 $ 0.0₇2757 $ 0.0₇2757 $ 0.0₇2757 $ 0.001486 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₇2757 $ 0.0₇2757 $ 0.0₇2757 $ 0.0₇2757 $ 0.001486 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₇2757 $ 0.0₇2757 $ 0.0₇2757 $ 0.0₇2757 $ 0.001486 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₇2757 $ 0.0₇2757 $ 0.0₇2757 $ 0.0₇2757 $ 0.001486 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₇2757 $ 0.0₇2757 $ 0.0₇2757 $ 0.0₇2757 $ 0.001486 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₇2757 $ 0.0₇2757 $ 0.0₇2757 $ 0.0₇2757 $ 0.001486 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₇2757 $ 0.0₇2757 $ 0.0₇2757 $ 0.0₇2757 $ 0.001486 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₇2757 $ 0.0₇2757 $ 0.0₇2757 $ 0.0₇2757 $ 0.001486 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₇2757 $ 0.0₇2757 $ 0.0₇2757 $ 0.0₇2757 $ 0.001486 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₇2757 $ 0.0₇2757 $ 0.0₇2757 $ 0.0₇2757 $ 0.001486 $ 0.00
Jun 22, 2026Jun 23, 2026 $ 0.0₇2757 $ 0.0₇2757 $ 0.0₇2757 $ 0.0₇2757 $ 0.001486 $ 0.00

QBIT
Project Quantum
$ 0.0₇5275
91.33%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (-0.39%)
Top
Gainers (54%)
Losers (46%)