Project Merlin (MRLN) Historical Data

Project Merlin Historical Price Information

Get a full overview of the Project Merlin price history with our historical price data page. Access the entire Project Merlin value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Project Merlin price, as well as historical MRLN trading volume and market capitalization.

Track Project Merlin’s history in its entirety, ranging from the Project Merlin starting price to the most recent MRLN price data. Our MRLN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₆7613 $ 0.0₆7613 $ 0.0₆7613 $ 0.0₆7613 $ 0.09088 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₆7613 $ 0.0₆7613 $ 0.0₆7613 $ 0.0₆7613 $ 0.09088 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₆7613 $ 0.0₆7613 $ 0.0₆7613 $ 0.0₆7613 $ 0.09088 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₆7613 $ 0.0₆7613 $ 0.0₆7613 $ 0.0₆7613 $ 0.09088 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₆7613 $ 0.0₆7613 $ 0.0₆7613 $ 0.0₆7613 $ 0.09088 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₆7612 $ 0.0₆7614 $ 0.0₆7611 $ 0.0₆7613 $ 0.09087 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₆6809 $ 0.0₆7613 $ 0.0₆6809 $ 0.0₆7612 $ 0.03170 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₆6809 $ 0.0₆6809 $ 0.0₆6809 $ 0.0₆6809 $ 0.0007118 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₆6809 $ 0.0₆6809 $ 0.0₆6809 $ 0.0₆6809 $ 0.0007118 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₆6809 $ 0.0₆6809 $ 0.0₆6809 $ 0.0₆6809 $ 0.0007118 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₆6809 $ 0.0₆6809 $ 0.0₆6809 $ 0.0₆6809 $ 0.0007118 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₆6810 $ 0.0₆6810 $ 0.0₆6804 $ 0.0₆6809 $ 0.7124 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₆6810 $ 0.0₆6810 $ 0.0₆6810 $ 0.0₆6810 $ 2.97 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₆6810 $ 0.0₆6810 $ 0.0₆6810 $ 0.0₆6810 $ 2.97 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₆6810 $ 0.0₆6810 $ 0.0₆6810 $ 0.0₆6810 $ 2.97 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₆6810 $ 0.0₆6810 $ 0.0₆6810 $ 0.0₆6810 $ 2.97 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₆6810 $ 0.0₆6810 $ 0.0₆6810 $ 0.0₆6810 $ 2.97 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₆5007 $ 0.0₆6811 $ 0.0₆5007 $ 0.0₆6810 $ 1.35 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₆5007 $ 0.0₆5007 $ 0.0₆5007 $ 0.0₆5007 $ 0.02055 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₆5007 $ 0.0₆5007 $ 0.0₆5007 $ 0.0₆5007 $ 0.02055 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₆5007 $ 0.0₆5007 $ 0.0₆5007 $ 0.0₆5007 $ 0.02055 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₆5007 $ 0.0₆5007 $ 0.0₆5007 $ 0.0₆5007 $ 0.02055 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₆5007 $ 0.0₆5007 $ 0.0₆5007 $ 0.0₆5007 $ 0.02055 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₆5007 $ 0.0₆5007 $ 0.0₆5007 $ 0.0₆5007 $ 0.02055 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₆5007 $ 0.0₆5007 $ 0.0₆5007 $ 0.0₆5007 $ 0.02055 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₆5007 $ 0.0₆5007 $ 0.0₆5007 $ 0.0₆5007 $ 0.02055 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₆5007 $ 0.0₆5007 $ 0.0₆5007 $ 0.0₆5007 $ 0.02055 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₆5007 $ 0.0₆5007 $ 0.0₆5007 $ 0.0₆5007 $ 0.02055 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₆5007 $ 0.0₆5007 $ 0.0₆5007 $ 0.0₆5007 $ 0.02055 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₆5007 $ 0.0₆5007 $ 0.0₆5007 $ 0.0₆5007 $ 0.02055 $ 0.00

MRLN
Project Merlin
$ 0.0₆7613
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.19T (-2.81%)
Top
Gainers (54%)
Losers (46%)