ProBit Token (PROB) Historical Data

ProBit Token Historical Price Information

Get a full overview of the ProBit Token price history with our historical price data page. Access the entire ProBit Token value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the ProBit Token price, as well as historical PROB trading volume and market capitalization.

Track ProBit Token’s history in its entirety, ranging from the ProBit Token starting price to the most recent PROB price data. Our PROB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.001118 $ 0.001118 $ 0.001118 $ 0.001118 $ 229.95 $ 46,976
Jul 20, 2026Jul 21, 2026 $ 0.001118 $ 0.001118 $ 0.001118 $ 0.001118 $ 229.95 $ 46,976
Jul 19, 2026Jul 20, 2026 $ 0.001118 $ 0.001118 $ 0.001118 $ 0.001118 $ 229.95 $ 46,976
Jul 18, 2026Jul 19, 2026 $ 0.001118 $ 0.001118 $ 0.001118 $ 0.001118 $ 229.95 $ 46,976
Jul 17, 2026Jul 18, 2026 $ 0.001118 $ 0.001118 $ 0.001118 $ 0.001118 $ 229.95 $ 46,976
Jul 16, 2026Jul 17, 2026 $ 0.001118 $ 0.001118 $ 0.001118 $ 0.001118 $ 229.95 $ 46,976
Jul 15, 2026Jul 16, 2026 $ 0.001118 $ 0.001118 $ 0.001118 $ 0.001118 $ 229.95 $ 46,976
Jul 14, 2026Jul 15, 2026 $ 0.001118 $ 0.001118 $ 0.001118 $ 0.001118 $ 229.95 $ 46,976
Jul 13, 2026Jul 14, 2026 $ 0.001118 $ 0.001118 $ 0.001118 $ 0.001118 $ 229.95 $ 46,976
Jul 12, 2026Jul 13, 2026 $ 0.001118 $ 0.001118 $ 0.001118 $ 0.001118 $ 229.95 $ 46,976
Jul 11, 2026Jul 12, 2026 $ 0.001118 $ 0.001118 $ 0.001118 $ 0.001118 $ 229.95 $ 46,976
Jul 10, 2026Jul 11, 2026 $ 0.001118 $ 0.001118 $ 0.001118 $ 0.001118 $ 229.95 $ 46,976
Jul 09, 2026Jul 10, 2026 $ 0.001118 $ 0.001118 $ 0.001118 $ 0.001118 $ 229.95 $ 46,976
Jul 08, 2026Jul 09, 2026 $ 0.001118 $ 0.001118 $ 0.001118 $ 0.001118 $ 229.95 $ 46,976
Jul 07, 2026Jul 08, 2026 $ 0.001118 $ 0.001118 $ 0.001118 $ 0.001118 $ 229.95 $ 46,976
Jul 06, 2026Jul 07, 2026 $ 0.001118 $ 0.001118 $ 0.001118 $ 0.001118 $ 229.95 $ 46,976
Jul 05, 2026Jul 06, 2026 $ 0.001118 $ 0.001118 $ 0.001118 $ 0.001118 $ 229.95 $ 46,976
Jul 04, 2026Jul 05, 2026 $ 0.001118 $ 0.001118 $ 0.001118 $ 0.001118 $ 229.95 $ 46,976
Jul 03, 2026Jul 04, 2026 $ 0.001118 $ 0.001118 $ 0.001118 $ 0.001118 $ 229.95 $ 46,976
Jul 02, 2026Jul 03, 2026 $ 0.001118 $ 0.001118 $ 0.001118 $ 0.001118 $ 229.95 $ 46,976
Jul 01, 2026Jul 02, 2026 $ 0.001118 $ 0.001118 $ 0.001118 $ 0.001118 $ 229.95 $ 46,976
Jun 30, 2026Jul 01, 2026 $ 0.001118 $ 0.001118 $ 0.001118 $ 0.001118 $ 229.95 $ 46,976
Jun 29, 2026Jun 30, 2026 $ 0.001118 $ 0.001118 $ 0.001118 $ 0.001118 $ 229.95 $ 46,976
Jun 28, 2026Jun 29, 2026 $ 0.001118 $ 0.001118 $ 0.001118 $ 0.001118 $ 229.95 $ 46,976
Jun 27, 2026Jun 28, 2026 $ 0.001118 $ 0.001118 $ 0.001118 $ 0.001118 $ 229.95 $ 46,976
Jun 26, 2026Jun 27, 2026 $ 0.001118 $ 0.001118 $ 0.001118 $ 0.001118 $ 229.95 $ 46,976
Jun 25, 2026Jun 26, 2026 $ 0.001118 $ 0.001118 $ 0.001118 $ 0.001118 $ 229.95 $ 46,976
Jun 24, 2026Jun 25, 2026 $ 0.001118 $ 0.001118 $ 0.001118 $ 0.001118 $ 229.95 $ 46,976
Jun 23, 2026Jun 24, 2026 $ 0.001118 $ 0.001118 $ 0.001118 $ 0.001118 $ 229.95 $ 46,976
Jun 22, 2026Jun 23, 2026 $ 0.001118 $ 0.001118 $ 0.001118 $ 0.001118 $ 229.95 $ 46,976

PROB
ProBit Token
$ 0.001118
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.26T (1.07%)
Top
Gainers (62%)
Losers (38%)