Primer (PR) Historical Data

Primer Historical Price Information

Get a full overview of the Primer price history with our historical price data page. Access the entire Primer value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Primer price, as well as historical PR1 trading volume and market capitalization.

Track Primer’s history in its entirety, ranging from the Primer starting price to the most recent PR1 price data. Our PR1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 24, 2026 - Jul 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 23, 2026Jul 24, 2026 $ 0.0008981 $ 0.0009130 $ 0.0008660 $ 0.0008753 $ 1,250.06 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0009501 $ 0.0009501 $ 0.0008945 $ 0.0008966 $ 1,050.52 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0009260 $ 0.0009910 $ 0.0009169 $ 0.0009501 $ 1,622.65 $ 266,988
Jul 20, 2026Jul 21, 2026 $ 0.0009690 $ 0.0009995 $ 0.0009138 $ 0.0009260 $ 1,461.92 $ 274,345
Jul 19, 2026Jul 20, 2026 $ 0.0009669 $ 0.0009723 $ 0.0009497 $ 0.0009691 $ 1,390.84 $ 275,907
Jul 18, 2026Jul 19, 2026 $ 0.001041 $ 0.001050 $ 0.0009423 $ 0.0009551 $ 1,257.68 $ 286,645
Jul 17, 2026Jul 18, 2026 $ 0.001050 $ 0.001051 $ 0.0009944 $ 0.001023 $ 1,214.04 $ 293,400
Jul 16, 2026Jul 17, 2026 $ 0.001092 $ 0.001120 $ 0.001027 $ 0.001027 $ 1,943.91 $ 305,705
Jul 15, 2026Jul 16, 2026 $ 0.001061 $ 0.001078 $ 0.001023 $ 0.001066 $ 1,939.53 $ 303,157
Jul 14, 2026Jul 15, 2026 $ 0.0009417 $ 0.0009417 $ 0.0009329 $ 0.0009329 $ 1,576.15 $ 268,708
Jul 13, 2026Jul 14, 2026 $ 0.0008884 $ 0.0009265 $ 0.0008775 $ 0.0009034 $ 2,599.37 $ 260,059
Jul 12, 2026Jul 13, 2026 $ 0.0007820 $ 0.0009797 $ 0.0007820 $ 0.0008816 $ 2,328.04 $ 255,950
Jul 11, 2026Jul 12, 2026 $ 0.0007913 $ 0.0007942 $ 0.0007626 $ 0.0007883 $ 1,490.88 $ 223,745
Jul 10, 2026Jul 11, 2026 $ 0.0007259 $ 0.0007845 $ 0.0007234 $ 0.0007719 $ 1,130.62 $ 215,859
Jul 09, 2026Jul 10, 2026 $ 0.0007196 $ 0.0007436 $ 0.0007030 $ 0.0007281 $ 1,076.54 $ 208,868
Jul 08, 2026Jul 09, 2026 $ 0.0007201 $ 0.0007244 $ 0.0006883 $ 0.0007057 $ 1,194.76 $ 202,999
Jul 07, 2026Jul 08, 2026 $ 0.0006843 $ 0.0007391 $ 0.0006662 $ 0.0007156 $ 1,851.36 $ 205,764
Jul 06, 2026Jul 07, 2026 $ 0.0005963 $ 0.0006772 $ 0.0005835 $ 0.0006772 $ 1,329.59 $ 179,746
Jul 05, 2026Jul 06, 2026 $ 0.0005839 $ 0.0005979 $ 0.0005721 $ 0.0005906 $ 1,056.52 $ 168,970
Jul 04, 2026Jul 05, 2026 $ 0.0005940 $ 0.0005951 $ 0.0005727 $ 0.0005825 $ 1,174.31 $ 168,574
Jul 03, 2026Jul 04, 2026 $ 0.0005780 $ 0.0006018 $ 0.0005712 $ 0.0005900 $ 1,010.36 $ 168,749
Jul 02, 2026Jul 03, 2026 $ 0.0005828 $ 0.0005909 $ 0.0005557 $ 0.0005708 $ 1,146.08 $ 164,934
Jul 01, 2026Jul 02, 2026 $ 0.0005544 $ 0.0005828 $ 0.0005398 $ 0.0005696 $ 1,060.55 $ 161,220
Jun 30, 2026Jul 01, 2026 $ 0.0005456 $ 0.0005587 $ 0.0005305 $ 0.0005523 $ 1,119.12 $ 157,238
Jun 29, 2026Jun 30, 2026 $ 0.0005455 $ 0.0005522 $ 0.0005075 $ 0.0005453 $ 1,294.47 $ 152,501
Jun 28, 2026Jun 29, 2026 $ 0.0005080 $ 0.0005459 $ 0.0005080 $ 0.0005306 $ 1,385.11 $ 152,295
Jun 27, 2026Jun 28, 2026 $ 0.0005759 $ 0.0005983 $ 0.0005084 $ 0.0005084 $ 940.85 $ 166,395
Jun 26, 2026Jun 27, 2026 $ 0.0006191 $ 0.0006224 $ 0.0005667 $ 0.0005691 $ 1,315.18 $ 168,903
Jun 25, 2026Jun 26, 2026 $ 0.0006414 $ 0.0006608 $ 0.0006145 $ 0.0006195 $ 1,787.97 $ 181,896
Jun 24, 2026Jun 25, 2026 $ 0.0005807 $ 0.0005831 $ 0.0005339 $ 0.0005634 $ 1,189.36 $ 163,310

PR
Primer
$ 0.0009041
-0.91%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.23T (0.18%)
Top
Gainers (43%)
Losers (57%)