Presearch (PRE) Historical Data

Presearch Historical Price Information

Get a full overview of the Presearch price history with our historical price data page. Access the entire Presearch value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Presearch price, as well as historical PRE trading volume and market capitalization.

Track Presearch’s history in its entirety, ranging from the Presearch starting price to the most recent PRE price data. Our PRE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.0005786 $ 0.0005786 $ 0.0005435 $ 0.0005435 $ 505.63 $ 223,048
Jul 20, 2026Jul 21, 2026 $ 0.0005636 $ 0.0005814 $ 0.0005635 $ 0.0005786 $ 392.26 $ 228,023
Jul 19, 2026Jul 20, 2026 $ 0.0005715 $ 0.0005716 $ 0.0005622 $ 0.0005636 $ 635.19 $ 224,109
Jul 18, 2026Jul 19, 2026 $ 0.0005266 $ 0.0005715 $ 0.0005251 $ 0.0005715 $ 1,545.47 $ 216,684
Jul 17, 2026Jul 18, 2026 $ 0.0005613 $ 0.0005613 $ 0.0005588 $ 0.0005592 $ 912.00 $ 222,071
Jul 16, 2026Jul 17, 2026 $ 0.0005312 $ 0.0005613 $ 0.0005306 $ 0.0005613 $ 471.37 $ 214,934
Jul 15, 2026Jul 16, 2026 $ 0.0005487 $ 0.0005487 $ 0.0005179 $ 0.0005312 $ 1,032.86 $ 209,739
Jul 14, 2026Jul 15, 2026 $ 0.0006604 $ 0.0006604 $ 0.0005477 $ 0.0005487 $ 683.66 $ 255,235
Jul 13, 2026Jul 14, 2026 $ 0.0006604 $ 0.0006604 $ 0.0006604 $ 0.0006604 $ 732.28 $ 261,892
Jul 12, 2026Jul 13, 2026 $ 0.0006604 $ 0.0006604 $ 0.0006604 $ 0.0006604 $ 732.28 $ 261,892
Jul 11, 2026Jul 12, 2026 $ 0.0006604 $ 0.0006604 $ 0.0006604 $ 0.0006604 $ 732.28 $ 261,892
Jul 10, 2026Jul 11, 2026 $ 0.0006359 $ 0.0006605 $ 0.0006357 $ 0.0006604 $ 513.34 $ 260,672
Jul 09, 2026Jul 10, 2026 $ 0.0006337 $ 0.0006401 $ 0.0006334 $ 0.0006359 $ 134.84 $ 252,563
Jul 08, 2026Jul 09, 2026 $ 0.0006133 $ 0.0006337 $ 0.0006042 $ 0.0006337 $ 87.94 $ 245,344
Jul 07, 2026Jul 08, 2026 $ 0.0006094 $ 0.0006149 $ 0.0006036 $ 0.0006133 $ 82.77 $ 241,813
Jul 06, 2026Jul 07, 2026 $ 0.0005976 $ 0.0006094 $ 0.0005961 $ 0.0006094 $ 123.44 $ 239,221
Jul 05, 2026Jul 06, 2026 $ 0.0005947 $ 0.0005977 $ 0.0005816 $ 0.0005977 $ 712.13 $ 232,646
Jul 04, 2026Jul 05, 2026 $ 0.0005717 $ 0.0005948 $ 0.0005712 $ 0.0005947 $ 2,958.42 $ 232,406
Jul 03, 2026Jul 04, 2026 $ 0.0007230 $ 0.0007302 $ 0.0005717 $ 0.0005717 $ 849.76 $ 275,483
Jul 02, 2026Jul 03, 2026 $ 0.0007284 $ 0.0007284 $ 0.0007190 $ 0.0007230 $ 633.81 $ 286,421
Jul 01, 2026Jul 02, 2026 $ 0.0008149 $ 0.0008149 $ 0.0007284 $ 0.0007284 $ 362.42 $ 311,340
Jun 30, 2026Jul 01, 2026 $ 0.0008361 $ 0.0008364 $ 0.0008146 $ 0.0008148 $ 72.97 $ 325,187
Jun 29, 2026Jun 30, 2026 $ 0.0008216 $ 0.0008371 $ 0.0008216 $ 0.0008362 $ 635.34 $ 328,915
Jun 28, 2026Jun 29, 2026 $ 0.0008944 $ 0.0008944 $ 0.0008215 $ 0.0008216 $ 278.70 $ 344,618
Jun 27, 2026Jun 28, 2026 $ 0.0008761 $ 0.0008961 $ 0.0008760 $ 0.0008944 $ 857.85 $ 351,141
Jun 26, 2026Jun 27, 2026 $ 0.0008040 $ 0.0008761 $ 0.0008037 $ 0.0008761 $ 1,670.76 $ 327,855
Jun 25, 2026Jun 26, 2026 $ 0.0009186 $ 0.0009195 $ 0.0007907 $ 0.0008041 $ 3,021.33 $ 336,492
Jun 24, 2026Jun 25, 2026 $ 0.0009497 $ 0.0009697 $ 0.0009132 $ 0.0009183 $ 3,770.31 $ 373,309
Jun 23, 2026Jun 24, 2026 $ 0.0009873 $ 0.0009873 $ 0.0008479 $ 0.0009496 $ 1,938.40 $ 355,044
Jun 22, 2026Jun 23, 2026 $ 0.0009936 $ 0.0009996 $ 0.0009737 $ 0.0009873 $ 1,602.57 $ 391,688

PRE
Presearch
$ 0.0005429
-6.16%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (-0.60%)
Top
Gainers (62%)
Losers (38%)