Power Ledger (POWR) Historical Data

Power Ledger Historical Price Information

Get a full overview of the Power Ledger price history with our historical price data page. Access the entire Power Ledger value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Power Ledger price, as well as historical POWR trading volume and market capitalization.

Track Power Ledger’s history in its entirety, ranging from the Power Ledger starting price to the most recent POWR price data. Our POWR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 0.04321 $ 0.04379 $ 0.04219 $ 0.04359 $ 1.75M $ 24.41M
Jul 19, 2026Jul 20, 2026 $ 0.04546 $ 0.04546 $ 0.04303 $ 0.04316 $ 4.31M $ 25.15M
Jul 18, 2026Jul 19, 2026 $ 0.04310 $ 0.04555 $ 0.04267 $ 0.04543 $ 5.89M $ 25.00M
Jul 17, 2026Jul 18, 2026 $ 0.04357 $ 0.04383 $ 0.04254 $ 0.04336 $ 3.47M $ 24.54M
Jul 16, 2026Jul 17, 2026 $ 0.04397 $ 0.04407 $ 0.04326 $ 0.04336 $ 3.35M $ 24.84M
Jul 15, 2026Jul 16, 2026 $ 0.04415 $ 0.04658 $ 0.04395 $ 0.04395 $ 5.20M $ 25.28M
Jul 14, 2026Jul 15, 2026 $ 0.04305 $ 0.04552 $ 0.04268 $ 0.04415 $ 3.43M $ 24.74M
Jul 13, 2026Jul 14, 2026 $ 0.04500 $ 0.04663 $ 0.04276 $ 0.04316 $ 3.99M $ 25.28M
Jul 12, 2026Jul 13, 2026 $ 0.04471 $ 0.04696 $ 0.04439 $ 0.04513 $ 4.30M $ 25.53M
Jul 11, 2026Jul 12, 2026 $ 0.04478 $ 0.04711 $ 0.04437 $ 0.04499 $ 3.79M $ 25.62M
Jul 10, 2026Jul 11, 2026 $ 0.04328 $ 0.04644 $ 0.04283 $ 0.04468 $ 4.75M $ 24.91M
Jul 09, 2026Jul 10, 2026 $ 0.04487 $ 0.04535 $ 0.04292 $ 0.04321 $ 14.41M $ 24.81M
Jul 08, 2026Jul 09, 2026 $ 0.04306 $ 0.04480 $ 0.04237 $ 0.04360 $ 4.73M $ 24.47M
Jul 07, 2026Jul 08, 2026 $ 0.04459 $ 0.04607 $ 0.04180 $ 0.04390 $ 5.26M $ 25.07M
Jul 06, 2026Jul 07, 2026 $ 0.04607 $ 0.04607 $ 0.04299 $ 0.04503 $ 5.29M $ 25.09M
Jul 05, 2026Jul 06, 2026 $ 0.04559 $ 0.04647 $ 0.04394 $ 0.04629 $ 4.74M $ 25.78M
Jul 04, 2026Jul 05, 2026 $ 0.04496 $ 0.04598 $ 0.04408 $ 0.04571 $ 5.32M $ 25.63M
Jul 03, 2026Jul 04, 2026 $ 0.04605 $ 0.04699 $ 0.04348 $ 0.04522 $ 19.35M $ 25.34M
Jul 02, 2026Jul 03, 2026 $ 0.04307 $ 0.04727 $ 0.04173 $ 0.04329 $ 17.13M $ 24.40M
Jul 01, 2026Jul 02, 2026 $ 0.04450 $ 0.04450 $ 0.04255 $ 0.04329 $ 14.44M $ 24.64M
Jun 30, 2026Jul 01, 2026 $ 0.05386 $ 0.05575 $ 0.04447 $ 0.04448 $ 48.27M $ 26.55M
Jun 29, 2026Jun 30, 2026 $ 0.05282 $ 0.06303 $ 0.04977 $ 0.05181 $ 161.77M $ 30.53M
Jun 28, 2026Jun 29, 2026 $ 0.04161 $ 0.05629 $ 0.04161 $ 0.05177 $ 105.06M $ 28.74M
Jun 27, 2026Jun 28, 2026 $ 0.04248 $ 0.04825 $ 0.04128 $ 0.04274 $ 7.67M $ 24.73M
Jun 26, 2026Jun 27, 2026 $ 0.04175 $ 0.04317 $ 0.03924 $ 0.04277 $ 4.11M $ 23.59M
Jun 25, 2026Jun 26, 2026 $ 0.04301 $ 0.04573 $ 0.04037 $ 0.04141 $ 3.41M $ 23.99M
Jun 24, 2026Jun 25, 2026 $ 0.04403 $ 0.04403 $ 0.04095 $ 0.04310 $ 2.99M $ 24.48M
Jun 23, 2026Jun 24, 2026 $ 0.04497 $ 0.04524 $ 0.04257 $ 0.04406 $ 3.89M $ 24.85M
Jun 22, 2026Jun 23, 2026 $ 0.04562 $ 0.04738 $ 0.04465 $ 0.04479 $ 2.85M $ 26.07M
Jun 21, 2026Jun 22, 2026 $ 0.04568 $ 0.04843 $ 0.04487 $ 0.04606 $ 3.60M $ 26.48M

POWR
Power Ledger
$ 0.04408
2.16%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.26T (1.24%)
Top
Gainers (66%)
Losers (34%)