Povel Durev (DUREV) Historical Data

Povel Durev Historical Price Information

Get a full overview of the Povel Durev price history with our historical price data page. Access the entire Povel Durev value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Povel Durev price, as well as historical DUREV trading volume and market capitalization.

Track Povel Durev’s history in its entirety, ranging from the Povel Durev starting price to the most recent DUREV price data. Our DUREV price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.0₄₂3245 $ 0.0₄₂3363 $ 0.0₆₁2250 $ 0.0₆₁2253 $ 0.007143 $ 0.0₃₅9110
Jul 20, 2026Jul 21, 2026 $ 0.0₃₀1167 $ 0.0₃₀1179 $ 0.0₄₂3240 $ 0.0₄₂3247 $ 0.003272 $ 0.0₂₃3008
Jul 19, 2026Jul 20, 2026 $ 0.0₁₉4939 $ 0.0₁₉4962 $ 0.0₃₀1164 $ 0.0₃₀1164 $ 0.004786 $ 0.0₁₂9657
Jul 18, 2026Jul 19, 2026 $ 0.0₇2256 $ 0.0₇2256 $ 0.0₁₉4885 $ 0.0₁₉4926 $ 0.006540 $ 0.07479
Jul 17, 2026Jul 18, 2026 $ 0.0₇2283 $ 0.0₇2312 $ 0.0₇2226 $ 0.0₇2256 $ 0.002718 $ 2.16
Jul 16, 2026Jul 17, 2026 $ 0.0001724 $ 0.0001940 $ 0.0₇2274 $ 0.0₇2278 $ 0.001768 $ 15,535
Jul 15, 2026Jul 16, 2026 $ 0.0001990 $ 0.0002008 $ 0.0001717 $ 0.0001726 $ 0.003610 $ 18,400
Jul 14, 2026Jul 15, 2026 $ 0.0001899 $ 0.0001989 $ 0.0001893 $ 0.0001989 $ 0.005420 $ 18,060
Jul 13, 2026Jul 14, 2026 $ 0.0001899 $ 0.0001899 $ 0.0001899 $ 0.0001899 $ 0.005456 $ 18,045
Jul 12, 2026Jul 13, 2026 $ 0.0001899 $ 0.0001899 $ 0.0001899 $ 0.0001899 $ 0.005456 $ 18,045
Jul 11, 2026Jul 12, 2026 $ 0.0001899 $ 0.0001899 $ 0.0001899 $ 0.0001899 $ 0.005456 $ 18,045
Jul 10, 2026Jul 11, 2026 $ 0.0001916 $ 0.0001925 $ 0.0001849 $ 0.0001899 $ 0.005020 $ 17,927
Jul 09, 2026Jul 10, 2026 $ 0.0001960 $ 0.0002066 $ 0.0001896 $ 0.0001918 $ 0.003238 $ 18,583
Jul 08, 2026Jul 09, 2026 $ 0.0002610 $ 0.0002618 $ 0.0001762 $ 0.0001956 $ 0.003667 $ 19,293
Jul 07, 2026Jul 08, 2026 $ 0.0003756 $ 0.0003756 $ 0.0002511 $ 0.0002626 $ 0.02351 $ 28,000
Jul 06, 2026Jul 07, 2026 $ 0.0003188 $ 0.0003856 $ 0.0002438 $ 0.0003759 $ 0.01218 $ 30,260
Jul 05, 2026Jul 06, 2026 $ 0.009722 $ 0.009943 $ 0.0002939 $ 0.0003157 $ 1,394.37 $ 800,090
Jul 04, 2026Jul 05, 2026 $ 0.009798 $ 0.01010 $ 0.009697 $ 0.009697 $ 1,875.68 $ 943,383
Jul 03, 2026Jul 04, 2026 $ 0.009477 $ 0.01299 $ 0.009208 $ 0.009798 $ 5,954.03 $ 928,081
Jul 02, 2026Jul 03, 2026 $ 0.008203 $ 0.009599 $ 0.008198 $ 0.009477 $ 7,224.03 $ 847,824
Jul 01, 2026Jul 02, 2026 $ 0.007826 $ 0.008345 $ 0.007493 $ 0.008201 $ 2,918.42 $ 762,456
Jun 30, 2026Jul 01, 2026 $ 0.008189 $ 0.008357 $ 0.007810 $ 0.007810 $ 6,348.30 $ 768,297
Jun 29, 2026Jun 30, 2026 $ 0.007859 $ 0.008345 $ 0.007805 $ 0.008187 $ 3,394.45 $ 754,385
Jun 28, 2026Jun 29, 2026 $ 0.007970 $ 0.007970 $ 0.007298 $ 0.007705 $ 2,163.61 $ 710,695
Jun 27, 2026Jun 28, 2026 $ 0.007630 $ 0.008275 $ 0.007601 $ 0.007966 $ 2,477.66 $ 755,676
Jun 26, 2026Jun 27, 2026 $ 0.008000 $ 0.008073 $ 0.007621 $ 0.007628 $ 2,484.82 $ 752,638
Jun 25, 2026Jun 26, 2026 $ 0.007936 $ 0.008331 $ 0.007782 $ 0.007996 $ 3,478.21 $ 765,763
Jun 24, 2026Jun 25, 2026 $ 0.007878 $ 0.008593 $ 0.007614 $ 0.007938 $ 2,481.09 $ 759,327
Jun 23, 2026Jun 24, 2026 $ 0.008148 $ 0.008620 $ 0.007681 $ 0.007989 $ 2,124.91 $ 779,351
Jun 22, 2026Jun 23, 2026 $ 0.008163 $ 0.008607 $ 0.007870 $ 0.008151 $ 2,008.00 $ 768,528

DUREV
Povel Durev
$ 0.0₆₉3929
-100.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (-0.59%)
Top
Gainers (62%)
Losers (38%)