Povel Durev (DUREV) Historical Data

Povel Durev Historical Price Information

Get a full overview of the Povel Durev price history with our historical price data page. Access the entire Povel Durev value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Povel Durev price, as well as historical DUREV trading volume and market capitalization.

Track Povel Durev’s history in its entirety, ranging from the Povel Durev starting price to the most recent DUREV price data. Our DUREV price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.004311 $ 0.004312 $ 0.003891 $ 0.003892 $ 28.59 $ 403,783
Nov 12, 2026Nov 13, 2026 $ 0.004798 $ 0.004799 $ 0.004311 $ 0.004311 $ 523.67 $ 440,978
Nov 11, 2026Nov 12, 2026 $ 0.003643 $ 0.005361 $ 0.003643 $ 0.004798 $ 414.96 $ 390,799
Nov 10, 2026Nov 11, 2026 $ 0.003643 $ 0.003645 $ 0.003643 $ 0.003643 $ 19.78 $ 346,133
Nov 09, 2026Nov 10, 2026 $ 0.003745 $ 0.003745 $ 0.003643 $ 0.003643 $ 47.58 $ 346,700
Nov 08, 2026Nov 09, 2026 $ 0.003946 $ 0.003947 $ 0.003744 $ 0.003745 $ 46.54 $ 357,228
Nov 07, 2026Nov 08, 2026 $ 0.003745 $ 0.003947 $ 0.003745 $ 0.003946 $ 10.14 $ 368,359
Nov 06, 2026Nov 07, 2026 $ 0.003745 $ 0.003746 $ 0.003744 $ 0.003745 $ 53.35 $ 355,758
Nov 05, 2026Nov 06, 2026 $ 0.004280 $ 0.004298 $ 0.003744 $ 0.003744 $ 33.71 $ 395,673
Nov 04, 2026Nov 05, 2026 $ 0.004279 $ 0.004280 $ 0.004277 $ 0.004280 $ 23.14 $ 406,468
Nov 03, 2026Nov 04, 2026 $ 0.004277 $ 0.004448 $ 0.004112 $ 0.004279 $ 631.26 $ 396,009
Nov 02, 2026Nov 03, 2026 $ 0.004643 $ 0.004743 $ 0.004150 $ 0.004277 $ 1,726.93 $ 418,347
Nov 01, 2026Nov 02, 2026 $ 0.003993 $ 0.005115 $ 0.003993 $ 0.004643 $ 750.35 $ 421,383
Oct 31, 2026Nov 01, 2026 $ 0.003904 $ 0.003984 $ 0.003895 $ 0.003923 $ 481.70 $ 372,820
Oct 30, 2026Oct 31, 2026 $ 0.004342 $ 0.004343 $ 0.003802 $ 0.003904 $ 427.97 $ 372,809
Oct 29, 2026Oct 30, 2026 $ 0.004840 $ 0.004931 $ 0.004342 $ 0.004342 $ 550.59 $ 439,197
Oct 28, 2026Oct 29, 2026 $ 0.005735 $ 0.006065 $ 0.004862 $ 0.004862 $ 270.20 $ 528,862
Oct 27, 2026Oct 28, 2026 $ 0.005734 $ 0.005736 $ 0.005733 $ 0.005735 $ 203.86 $ 544,794
Oct 26, 2026Oct 27, 2026 $ 0.005813 $ 0.006559 $ 0.005584 $ 0.005734 $ 717.54 $ 543,806
Oct 25, 2026Oct 26, 2026 $ 0.005585 $ 0.005901 $ 0.005585 $ 0.005813 $ 1,013.36 $ 545,245
Oct 24, 2026Oct 25, 2026 $ 0.005431 $ 0.005953 $ 0.005428 $ 0.005585 $ 563.13 $ 536,871
Oct 23, 2026Oct 24, 2026 $ 0.006446 $ 0.006446 $ 0.005416 $ 0.005431 $ 39.07 $ 606,238
Oct 22, 2026Oct 23, 2026 $ 0.006529 $ 0.006774 $ 0.006431 $ 0.006446 $ 64.55 $ 628,561
Oct 21, 2026Oct 22, 2026 $ 0.006715 $ 0.006715 $ 0.006512 $ 0.006529 $ 27.80 $ 634,448
Oct 20, 2026Oct 21, 2026 $ 0.006715 $ 0.006715 $ 0.006715 $ 0.006715 $ 23.21 $ 637,887
Oct 19, 2026Oct 20, 2026 $ 0.006715 $ 0.006715 $ 0.006715 $ 0.006715 $ 23.21 $ 637,887
Oct 18, 2026Oct 19, 2026 $ 0.006714 $ 0.006715 $ 0.006714 $ 0.006715 $ 24.35 $ 637,872
Oct 17, 2026Oct 18, 2026 $ 0.007043 $ 0.007043 $ 0.006714 $ 0.006714 $ 13.97 $ 655,918
Oct 16, 2026Oct 17, 2026 $ 0.007043 $ 0.007043 $ 0.007041 $ 0.007043 $ 13.80 $ 669,009
Oct 15, 2026Oct 16, 2026 $ 0.007041 $ 0.007044 $ 0.006769 $ 0.007043 $ 43.98 $ 653,634

DUREV
Povel Durev
$ 0.004126
-4.31% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (-5.09%)
Top
Gainers (55%)
Losers (45%)