POSX (POSX) Historical Data

POSX Historical Price Information

Get a full overview of the POSX price history with our historical price data page. Access the entire POSX value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the POSX price, as well as historical POSX trading volume and market capitalization.

Track POSX’s history in its entirety, ranging from the POSX starting price to the most recent POSX price data. Our POSX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 0.1300 $ 0.1512 $ 0.1270 $ 0.1290 $ 108,355 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.1469 $ 0.1490 $ 0.1165 $ 0.1300 $ 154,826 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.1640 $ 0.1640 $ 0.1450 $ 0.1475 $ 174,161 $ 0.00

POSX
POSX
$ 0.1303
-3.75%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.26T (2.76%)
Top
Gainers (39%)
Losers (61%)