POOH
POOH
$ 0.0₈1428
11.95%   Last 24H
Alternative
  
Portfolio
   

POOH (POOH) Historical Data

POOH Historical Price Information

Get a full overview of the POOH price history with our historical price data page. Access the entire POOH value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the POOH price, as well as historical POOH2 trading volume and market capitalization.

Track POOH’s history in its entirety, ranging from the POOH starting price to the most recent POOH2 price data. Our POOH2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.0₈1275 $ 0.0₈1337 $ 0.0₈1275 $ 0.0₈1327 $ 94.58 $ 544,969
Jul 20, 2026Jul 21, 2026 $ 0.0₈1275 $ 0.0₈1275 $ 0.0₈1275 $ 0.0₈1275 $ 69.78 $ 536,568
Jul 19, 2026Jul 20, 2026 $ 0.0₈1275 $ 0.0₈1275 $ 0.0₈1275 $ 0.0₈1275 $ 69.78 $ 536,568
Jul 18, 2026Jul 19, 2026 $ 0.0₈1281 $ 0.0₈1283 $ 0.0₈1274 $ 0.0₈1275 $ 1,101.77 $ 537,333
Jul 17, 2026Jul 18, 2026 $ 0.0₈1318 $ 0.0₈1318 $ 0.0₈1266 $ 0.0₈1281 $ 4,921.42 $ 540,423
Jul 16, 2026Jul 17, 2026 $ 0.0₈1405 $ 0.0₈1417 $ 0.0₈1315 $ 0.0₈1319 $ 6,065.49 $ 574,730
Jul 15, 2026Jul 16, 2026 $ 0.0₈1395 $ 0.0₈1465 $ 0.0₈1358 $ 0.0₈1402 $ 1,295.95 $ 586,417
Jul 14, 2026Jul 15, 2026 $ 0.0₈1346 $ 0.0₈1395 $ 0.0₈1346 $ 0.0₈1395 $ 85.70 $ 568,377
Jul 13, 2026Jul 14, 2026 $ 0.0₈1346 $ 0.0₈1346 $ 0.0₈1346 $ 0.0₈1346 $ 38.99 $ 566,109
Jul 12, 2026Jul 13, 2026 $ 0.0₈1346 $ 0.0₈1346 $ 0.0₈1346 $ 0.0₈1346 $ 38.99 $ 566,109
Jul 11, 2026Jul 12, 2026 $ 0.0₈1346 $ 0.0₈1346 $ 0.0₈1346 $ 0.0₈1346 $ 38.99 $ 566,109
Jul 10, 2026Jul 11, 2026 $ 0.0₈1290 $ 0.0₈1362 $ 0.0₈1285 $ 0.0₈1346 $ 40.70 $ 560,224
Jul 09, 2026Jul 10, 2026 $ 0.0₈1288 $ 0.0₈1317 $ 0.0₈1276 $ 0.0₈1290 $ 29.48 $ 547,204
Jul 08, 2026Jul 09, 2026 $ 0.0₈1342 $ 0.0₈1342 $ 0.0₈1279 $ 0.0₈1288 $ 48.86 $ 549,789
Jul 07, 2026Jul 08, 2026 $ 0.0₈1346 $ 0.0₈1347 $ 0.0₈1323 $ 0.0₈1342 $ 146.49 $ 562,133
Jul 06, 2026Jul 07, 2026 $ 0.0₈1334 $ 0.0₈1348 $ 0.0₈1309 $ 0.0₈1348 $ 113.28 $ 558,491
Jul 05, 2026Jul 06, 2026 $ 0.0₈1337 $ 0.0₈1337 $ 0.0₈1315 $ 0.0₈1335 $ 118.63 $ 556,845
Jul 04, 2026Jul 05, 2026 $ 0.0₈1305 $ 0.0₈1346 $ 0.0₈1305 $ 0.0₈1337 $ 64.53 $ 556,820
Jul 03, 2026Jul 04, 2026 $ 0.0₈1275 $ 0.0₈1313 $ 0.0₈1272 $ 0.0₈1305 $ 395.45 $ 544,111
Jul 02, 2026Jul 03, 2026 $ 0.0₈1193 $ 0.0₈1275 $ 0.0₈1182 $ 0.0₈1275 $ 272.02 $ 514,547
Jul 01, 2026Jul 02, 2026 $ 0.0₈1163 $ 0.0₈1209 $ 0.0₈1157 $ 0.0₈1193 $ 149.33 $ 496,190
Jun 30, 2026Jul 01, 2026 $ 0.0₈1200 $ 0.0₈1201 $ 0.0₈1148 $ 0.0₈1164 $ 3,872.05 $ 493,223
Jun 29, 2026Jun 30, 2026 $ 0.0₈1077 $ 0.0₈1202 $ 0.0₈1077 $ 0.0₈1199 $ 797.72 $ 459,540
Jun 28, 2026Jun 29, 2026 $ 0.0₈1077 $ 0.0₈1077 $ 0.0₈1077 $ 0.0₈1077 $ 311.07 $ 453,279
Jun 27, 2026Jun 28, 2026 $ 0.0₈1072 $ 0.0₈1079 $ 0.0₈1070 $ 0.0₈1077 $ 310.81 $ 452,893
Jun 26, 2026Jun 27, 2026 $ 0.0₈1059 $ 0.0₈1072 $ 0.0₈1040 $ 0.0₈1071 $ 211.18 $ 445,011
Jun 25, 2026Jun 26, 2026 $ 0.0₈1077 $ 0.0₈1115 $ 0.0₈1060 $ 0.0₈1060 $ 45.29 $ 461,325
Jun 24, 2026Jun 25, 2026 $ 0.0₈1125 $ 0.0₈1143 $ 0.0₈1071 $ 0.0₈1077 $ 42.74 $ 471,256
Jun 23, 2026Jun 24, 2026 $ 0.0₈1188 $ 0.0₈1188 $ 0.0₈1123 $ 0.0₈1124 $ 39.07 $ 484,379
Jun 22, 2026Jun 23, 2026 $ 0.0₈1178 $ 0.0₈1201 $ 0.0₈1178 $ 0.0₈1188 $ 606.47 $ 500,527

POOH
POOH
$ 0.0₈1428
11.95%   Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (-0.33%)
Top
Gainers (63%)
Losers (37%)
Name
Price
24H Change

Explore our Tools