Pond0x (PNDX) Historical Data

Pond0x Historical Price Information

Get a full overview of the Pond0x price history with our historical price data page. Access the entire Pond0x value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Pond0x price, as well as historical PNDC trading volume and market capitalization.

Track Pond0x’s history in its entirety, ranging from the Pond0x starting price to the most recent PNDC price data. Our PNDC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₇4167 $ 0.0₇5308 $ 0.0₇3731 $ 0.0₇4849 $ 3,231.69 $ 1.01M
Nov 12, 2026Nov 13, 2026 $ 0.0₇4284 $ 0.0₇4419 $ 0.0₇3655 $ 0.0₇4167 $ 2,957.53 $ 948,350
Nov 11, 2026Nov 12, 2026 $ 0.0₇4387 $ 0.0₇4409 $ 0.0₇4259 $ 0.0₇4280 $ 599.12 $ 974,258
Nov 10, 2026Nov 11, 2026 $ 0.0₇4089 $ 0.0₇4536 $ 0.0₇3905 $ 0.0₇4388 $ 1,276.50 $ 924,087
Nov 09, 2026Nov 10, 2026 $ 0.0₇4288 $ 0.0₇4296 $ 0.0₇4085 $ 0.0₇4089 $ 1,212.17 $ 941,384
Nov 08, 2026Nov 09, 2026 $ 0.0₇4590 $ 0.0₇4601 $ 0.0₇4288 $ 0.0₇4288 $ 813.50 $ 1.01M
Nov 07, 2026Nov 08, 2026 $ 0.0₇4593 $ 0.0₇4711 $ 0.0₇4489 $ 0.0₇4590 $ 622.99 $ 1.03M
Nov 06, 2026Nov 07, 2026 $ 0.0₇4801 $ 0.0₇4815 $ 0.0₇4536 $ 0.0₇4593 $ 2,016.74 $ 1.05M
Nov 05, 2026Nov 06, 2026 $ 0.0₇5084 $ 0.0₇5340 $ 0.0₇4792 $ 0.0₇4801 $ 1,463.69 $ 1.13M
Nov 04, 2026Nov 05, 2026 $ 0.0₇4992 $ 0.0₇5222 $ 0.0₇4751 $ 0.0₇5076 $ 1,101.22 $ 1.13M
Nov 03, 2026Nov 04, 2026 $ 0.0₇4873 $ 0.0₇5030 $ 0.0₇4855 $ 0.0₇4996 $ 3,746.74 $ 1.11M
Nov 02, 2026Nov 03, 2026 $ 0.0₇5168 $ 0.0₇5245 $ 0.0₇4869 $ 0.0₇4873 $ 1,986.87 $ 1.15M
Nov 01, 2026Nov 02, 2026 $ 0.0₇5140 $ 0.0₇5195 $ 0.0₇5102 $ 0.0₇5159 $ 3,599.85 $ 1.16M
Oct 31, 2026Nov 01, 2026 $ 0.0₇5212 $ 0.0₇5234 $ 0.0₇5105 $ 0.0₇5140 $ 6,113.03 $ 1.16M
Oct 30, 2026Oct 31, 2026 $ 0.0₇5023 $ 0.0₇5553 $ 0.0₇5022 $ 0.0₇5218 $ 6,318.49 $ 1.19M
Oct 29, 2026Oct 30, 2026 $ 0.0₇5350 $ 0.0₇5360 $ 0.0₇4779 $ 0.0₇5024 $ 1,629.07 $ 1.12M
Oct 28, 2026Oct 29, 2026 $ 0.0₇5088 $ 0.0₇5366 $ 0.0₇5032 $ 0.0₇5350 $ 848.24 $ 1.16M
Oct 27, 2026Oct 28, 2026 $ 0.0₇5131 $ 0.0₇5151 $ 0.0₇4967 $ 0.0₇5088 $ 2,259.98 $ 1.14M
Oct 26, 2026Oct 27, 2026 $ 0.0₇5713 $ 0.0₇5736 $ 0.0₇5126 $ 0.0₇5131 $ 1,025.87 $ 1.25M
Oct 25, 2026Oct 26, 2026 $ 0.0₇5453 $ 0.0₇5727 $ 0.0₇5343 $ 0.0₇5713 $ 309.42 $ 1.22M
Oct 24, 2026Oct 25, 2026 $ 0.0₇5602 $ 0.0₇5778 $ 0.0₇5384 $ 0.0₇5466 $ 1,329.21 $ 1.25M
Oct 23, 2026Oct 24, 2026 $ 0.0₇5585 $ 0.0₇5931 $ 0.0₇5545 $ 0.0₇5602 $ 861.06 $ 1.29M
Oct 22, 2026Oct 23, 2026 $ 0.0₇5268 $ 0.0₇5713 $ 0.0₇5084 $ 0.0₇5584 $ 2,051.63 $ 1.20M
Oct 21, 2026Oct 22, 2026 $ 0.0₇4537 $ 0.0₇5678 $ 0.0₇4329 $ 0.0₇5270 $ 3,405.85 $ 1.09M
Oct 20, 2026Oct 21, 2026 $ 0.0₇4520 $ 0.0₇4536 $ 0.0₇4169 $ 0.0₇4533 $ 3,122.13 $ 996,860
Oct 19, 2026Oct 20, 2026 $ 0.0₇4869 $ 0.0₇5150 $ 0.0₇4515 $ 0.0₇4521 $ 2,697.34 $ 1.10M
Oct 18, 2026Oct 19, 2026 $ 0.0₇4994 $ 0.0₇5151 $ 0.0₇4684 $ 0.0₇4870 $ 599.48 $ 1.13M
Oct 17, 2026Oct 18, 2026 $ 0.0₇5480 $ 0.0₇5496 $ 0.0₇4994 $ 0.0₇4996 $ 566.12 $ 1.19M
Oct 16, 2026Oct 17, 2026 $ 0.0₇6036 $ 0.0₇6037 $ 0.0₇5370 $ 0.0₇5480 $ 609.45 $ 1.27M
Oct 15, 2026Oct 16, 2026 $ 0.0₇5980 $ 0.0₇6172 $ 0.0₇5599 $ 0.0₇6036 $ 829.38 $ 1.32M

PNDX
Pond0x
$ 0.0₇3937
-22.74% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.50%)
Top
Gainers (55%)
Losers (45%)