Polynetica (POLLY) Historical Data

Polynetica Historical Price Information

Get a full overview of the Polynetica price history with our historical price data page. Access the entire Polynetica value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Polynetica price, as well as historical POLLY trading volume and market capitalization.

Track Polynetica’s history in its entirety, ranging from the Polynetica starting price to the most recent POLLY price data. Our POLLY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.0₉2774 $ 0.0₉2774 $ 0.0₉2052 $ 0.0₉2210 $ 0.02805 $ 0.00
Sep 15, 2026Sep 16, 2026 $ 0.0₉2861 $ 0.0₉2929 $ 0.0₉2734 $ 0.0₉2775 $ 0.01548 $ 0.00
Sep 14, 2026Sep 15, 2026 $ 0.0₉2804 $ 0.0₉2946 $ 0.0₉2778 $ 0.0₉2861 $ 0.02154 $ 0.00
Sep 13, 2026Sep 14, 2026 $ 0.0₉2883 $ 0.0₉2957 $ 0.0₉2803 $ 0.0₉2803 $ 0.03069 $ 0.00
Sep 12, 2026Sep 13, 2026 $ 0.0₉2765 $ 0.0₉2885 $ 0.0₉2764 $ 0.0₉2882 $ 0.02400 $ 0.00
Sep 11, 2026Sep 12, 2026 $ 0.0₉2733 $ 0.0₉2844 $ 0.0₉2670 $ 0.0₉2765 $ 0.02526 $ 0.00
Sep 10, 2026Sep 11, 2026 $ 0.0₉2803 $ 0.0₉2877 $ 0.0₉2598 $ 0.0₉2733 $ 0.03711 $ 0.00
Sep 09, 2026Sep 10, 2026 $ 0.0₉3069 $ 0.0₉3323 $ 0.0₉2739 $ 0.0₉2803 $ 0.02624 $ 0.00
Sep 08, 2026Sep 09, 2026 $ 0.0₉3094 $ 0.0₉3155 $ 0.0₉3062 $ 0.0₉3068 $ 0.04605 $ 0.00
Sep 07, 2026Sep 08, 2026 $ 0.0₉3469 $ 0.0₉3470 $ 0.0₉3047 $ 0.0₉3094 $ 0.03087 $ 0.00
Sep 06, 2026Sep 07, 2026 $ 0.0₉3286 $ 0.0₉3474 $ 0.0₉3286 $ 0.0₉3468 $ 0.03081 $ 0.00
Sep 05, 2026Sep 06, 2026 $ 0.0₉3011 $ 0.0₉3314 $ 0.0₉3005 $ 0.0₉3285 $ 0.03508 $ 0.00
Sep 04, 2026Sep 05, 2026 $ 0.0₉2958 $ 0.0₉3017 $ 0.0₉2803 $ 0.0₉3011 $ 0.03205 $ 0.00
Sep 03, 2026Sep 04, 2026 $ 0.0₉2932 $ 0.0₉3022 $ 0.0₉2932 $ 0.0₉2958 $ 0.05055 $ 0.00
Sep 02, 2026Sep 03, 2026 $ 0.0₉2372 $ 0.0₉2937 $ 0.0₉2349 $ 0.0₉2932 $ 0.1080 $ 0.00
Sep 01, 2026Sep 02, 2026 $ 0.0₉2767 $ 0.0₉2874 $ 0.0₉2355 $ 0.0₉2372 $ 0.1186 $ 0.00
Aug 31, 2026Sep 01, 2026 $ 0.0₉3579 $ 0.0₉3580 $ 0.0₉2773 $ 0.0₉2773 $ 0.04960 $ 0.00
Aug 30, 2026Aug 31, 2026 $ 0.0₉3883 $ 0.0₉4136 $ 0.0₉3581 $ 0.0₉3581 $ 0.09757 $ 0.00
Aug 29, 2026Aug 30, 2026 $ 0.0₉4620 $ 0.0₉4653 $ 0.0₉3832 $ 0.0₉3864 $ 0.09946 $ 0.00
Aug 28, 2026Aug 29, 2026 $ 0.0₉4214 $ 0.0₉4620 $ 0.0₉4204 $ 0.0₉4620 $ 0.1102 $ 0.00
Aug 27, 2026Aug 28, 2026 $ 0.0₂₁1856 $ 0.00001009 $ 0.0₂₁1856 $ 0.0₉4214 $ 0.1696 $ 0.00
Aug 26, 2026Aug 27, 2026 $ 0.0₂₁1856 $ 0.0₂₁1856 $ 0.0₂₁1856 $ 0.0₂₁1856 $ 0.00 $ 0.00
Aug 25, 2026Aug 26, 2026 $ 0.0₂₁1856 $ 0.0₂₁1856 $ 0.0₂₁1856 $ 0.0₂₁1856 $ 0.00 $ 0.00
Aug 24, 2026Aug 25, 2026 $ 0.0₂₁1856 $ 0.0₂₁1856 $ 0.0₂₁1856 $ 0.0₂₁1856 $ 0.00 $ 0.00
Aug 23, 2026Aug 24, 2026 $ 0.0₂₁1856 $ 0.0₂₁1856 $ 0.0₂₁1856 $ 0.0₂₁1856 $ 0.00 $ 0.00
Aug 22, 2026Aug 23, 2026 $ 0.0₂₁1856 $ 0.0₂₁1856 $ 0.0₂₁1856 $ 0.0₂₁1856 $ 0.00 $ 0.00
Aug 21, 2026Aug 22, 2026 $ 0.0₂₁1856 $ 0.0₂₁1856 $ 0.0₂₁1856 $ 0.0₂₁1856 $ 0.00 $ 0.00
Aug 20, 2026Aug 21, 2026 $ 0.0₂₁1856 $ 0.0₂₁1856 $ 0.0₂₁1856 $ 0.0₂₁1856 $ 0.00 $ 0.00
Aug 19, 2026Aug 20, 2026 $ 0.0₂₁1856 $ 0.0₂₁1856 $ 0.0₂₁1856 $ 0.0₂₁1856 $ 0.00 $ 0.00
Aug 18, 2026Aug 19, 2026 $ 0.0₂₁1856 $ 0.0₂₁1856 $ 0.0₂₁1856 $ 0.0₂₁1856 $ 0.00 $ 0.00

POLLY
Polynetica
$ 0.0₉2222
-17.36%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.60T (1.09%)
Top
Gainers (43%)
Losers (57%)