Polymath (POLY) Historical Data

Polymath Historical Price Information

Get a full overview of the Polymath price history with our historical price data page. Access the entire Polymath value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Polymath price, as well as historical POLY trading volume and market capitalization.

Track Polymath’s history in its entirety, ranging from the Polymath starting price to the most recent POLY price data. Our POLY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 17, 2026 - Sep 16, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026 $ 0.008819 $ 0.008819 $ 0.008335 $ 0.008391 $ 1,161.03 $ 7.94M
Sep 14, 2026Sep 15, 2026 $ 0.009072 $ 0.009197 $ 0.008545 $ 0.008819 $ 1,245.50 $ 8.20M
Sep 13, 2026Sep 14, 2026 $ 0.008887 $ 0.009132 $ 0.008640 $ 0.009072 $ 661.63 $ 8.16M
Sep 12, 2026Sep 13, 2026 $ 0.008855 $ 0.008909 $ 0.008775 $ 0.008883 $ 1,418.40 $ 8.18M
Sep 11, 2026Sep 12, 2026 $ 0.008843 $ 0.009033 $ 0.008750 $ 0.008855 $ 3,117.15 $ 8.17M
Sep 10, 2026Sep 11, 2026 $ 0.009448 $ 0.009505 $ 0.008620 $ 0.008843 $ 6,742.34 $ 8.29M
Sep 09, 2026Sep 10, 2026 $ 0.01009 $ 0.01025 $ 0.009340 $ 0.009448 $ 29,822 $ 8.90M
Sep 08, 2026Sep 09, 2026 $ 0.009114 $ 0.01270 $ 0.009048 $ 0.01004 $ 28,470 $ 9.43M
Sep 07, 2026Sep 08, 2026 $ 0.009199 $ 0.009324 $ 0.009077 $ 0.009113 $ 1,588.41 $ 8.51M
Sep 06, 2026Sep 07, 2026 $ 0.009507 $ 0.009576 $ 0.009095 $ 0.009197 $ 2,824.56 $ 8.71M
Sep 05, 2026Sep 06, 2026 $ 0.009461 $ 0.01011 $ 0.009293 $ 0.009507 $ 5,063.93 $ 8.76M
Sep 04, 2026Sep 05, 2026 $ 0.009288 $ 0.009467 $ 0.009260 $ 0.009461 $ 482.24 $ 8.65M
Sep 03, 2026Sep 04, 2026 $ 0.009199 $ 0.009451 $ 0.009196 $ 0.009287 $ 794.61 $ 8.57M
Sep 02, 2026Sep 03, 2026 $ 0.009593 $ 0.009818 $ 0.009116 $ 0.009199 $ 1,086.67 $ 8.60M
Sep 01, 2026Sep 02, 2026 $ 0.009075 $ 0.009593 $ 0.009019 $ 0.009593 $ 316.75 $ 8.55M
Aug 31, 2026Sep 01, 2026 $ 0.009140 $ 0.009140 $ 0.009019 $ 0.009075 $ 665.58 $ 8.41M
Aug 30, 2026Aug 31, 2026 $ 0.009225 $ 0.009505 $ 0.009136 $ 0.009136 $ 414.78 $ 8.65M
Aug 29, 2026Aug 30, 2026 $ 0.009243 $ 0.009373 $ 0.009220 $ 0.009225 $ 434.70 $ 8.58M
Aug 28, 2026Aug 29, 2026 $ 0.009333 $ 0.009549 $ 0.009219 $ 0.009243 $ 809.17 $ 8.61M
Aug 27, 2026Aug 28, 2026 $ 0.009257 $ 0.009530 $ 0.009121 $ 0.009333 $ 1,233.98 $ 8.63M
Aug 26, 2026Aug 27, 2026 $ 0.009304 $ 0.009394 $ 0.009152 $ 0.009257 $ 2,670.72 $ 8.55M
Aug 25, 2026Aug 26, 2026 $ 0.009811 $ 0.009817 $ 0.009297 $ 0.009305 $ 2,362.14 $ 8.81M
Aug 24, 2026Aug 25, 2026 $ 0.01007 $ 0.01007 $ 0.009411 $ 0.009811 $ 1,995.45 $ 8.97M
Aug 23, 2026Aug 24, 2026 $ 0.009827 $ 0.01021 $ 0.009706 $ 0.01007 $ 1,740.57 $ 9.15M
Aug 22, 2026Aug 23, 2026 $ 0.009923 $ 0.01001 $ 0.009610 $ 0.009827 $ 1,786.82 $ 9.11M
Aug 21, 2026Aug 22, 2026 $ 0.009531 $ 0.009923 $ 0.009369 $ 0.009923 $ 1,728.25 $ 9.02M
Aug 20, 2026Aug 21, 2026 $ 0.009631 $ 0.009760 $ 0.009290 $ 0.009532 $ 1,862.02 $ 8.86M
Aug 19, 2026Aug 20, 2026 $ 0.009179 $ 0.009677 $ 0.009083 $ 0.009630 $ 1,410.08 $ 8.55M
Aug 18, 2026Aug 19, 2026 $ 0.009336 $ 0.009679 $ 0.009169 $ 0.009179 $ 858.33 $ 8.66M
Aug 17, 2026Aug 18, 2026 $ 0.009104 $ 0.009426 $ 0.009071 $ 0.009336 $ 1,092.72 $ 8.52M

POLY
Polymath
$ 0.008609
2.63%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.60T (0.93%)
Top
Gainers (43%)
Losers (57%)