POLY (POLY) Historical Data

POLY Historical Price Information

Get a full overview of the POLY price history with our historical price data page. Access the entire POLY value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the POLY price, as well as historical POLY7 trading volume and market capitalization.

Track POLY’s history in its entirety, ranging from the POLY starting price to the most recent POLY7 price data. Our POLY7 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₅5462 $ 0.0₅5462 $ 0.0₅5462 $ 0.0₅5462 $ 161.11 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₅5462 $ 0.0₅5462 $ 0.0₅5462 $ 0.0₅5462 $ 161.11 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅5462 $ 0.0₅5462 $ 0.0₅5462 $ 0.0₅5462 $ 161.11 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅5467 $ 0.0₅5554 $ 0.0₅5461 $ 0.0₅5462 $ 161.45 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅5676 $ 0.0₅5729 $ 0.0₅5364 $ 0.0₅5473 $ 112.39 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅5898 $ 0.0₅5898 $ 0.0₅5664 $ 0.0₅5676 $ 0.1782 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅5898 $ 0.0₅5898 $ 0.0₅5898 $ 0.0₅5898 $ 0.001550 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅5922 $ 0.0₅5922 $ 0.0₅5896 $ 0.0₅5898 $ 0.001550 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅5851 $ 0.0₅5993 $ 0.0₅5809 $ 0.0₅5919 $ 1.27 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅6267 $ 0.0₅6453 $ 0.0₅5764 $ 0.0₅5851 $ 46.70 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅6146 $ 0.0₅6306 $ 0.0₅6146 $ 0.0₅6279 $ 52.80 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅6146 $ 0.0₅6146 $ 0.0₅6146 $ 0.0₅6146 $ 0.05402 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅6196 $ 0.0₅6329 $ 0.0₅6138 $ 0.0₅6146 $ 0.05420 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅6575 $ 0.0₅6575 $ 0.0₅6119 $ 0.0₅6196 $ 0.9551 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅6575 $ 0.0₅6575 $ 0.0₅6575 $ 0.0₅6575 $ 1.95 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅6575 $ 0.0₅6575 $ 0.0₅6575 $ 0.0₅6575 $ 1.95 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₅6601 $ 0.0₅6720 $ 0.0₅6489 $ 0.0₅6575 $ 1.12 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅6601 $ 0.0₅6601 $ 0.0₅6601 $ 0.0₅6601 $ 0.03073 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅6601 $ 0.0₅6601 $ 0.0₅6601 $ 0.0₅6601 $ 0.03073 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₅6809 $ 0.0₅6809 $ 0.0₅6513 $ 0.0₅6601 $ 3.61 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₅6809 $ 0.0₅6809 $ 0.0₅6809 $ 0.0₅6809 $ 6.68 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₅6809 $ 0.0₅6809 $ 0.0₅6809 $ 0.0₅6809 $ 6.68 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₅6809 $ 0.0₅6809 $ 0.0₅6809 $ 0.0₅6809 $ 6.68 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₅6809 $ 0.0₅6809 $ 0.0₅6809 $ 0.0₅6809 $ 6.68 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₅6809 $ 0.0₅6809 $ 0.0₅6809 $ 0.0₅6809 $ 6.68 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₅6809 $ 0.0₅6809 $ 0.0₅6809 $ 0.0₅6809 $ 6.68 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₅6809 $ 0.0₅6809 $ 0.0₅6809 $ 0.0₅6809 $ 6.68 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₅6845 $ 0.0₅6899 $ 0.0₅6753 $ 0.0₅6809 $ 6.69 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₅7077 $ 0.0₅7077 $ 0.0₅6649 $ 0.0₅6762 $ 844.00 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₅6890 $ 0.0₅7305 $ 0.0₅6681 $ 0.0₅7059 $ 212.23 $ 0.00

POLY
POLY
$ 0.0₅5462
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.19T (-3.22%)
Top
Gainers (54%)
Losers (46%)