Polylastic (POLX) Historical Data

Polylastic Historical Price Information

Get a full overview of the Polylastic price history with our historical price data page. Access the entire Polylastic value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Polylastic price, as well as historical POLX trading volume and market capitalization.

Track Polylastic’s history in its entirety, ranging from the Polylastic starting price to the most recent POLX price data. Our POLX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 23, 2026 - Jul 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 22, 2026Jul 23, 2026 $ 0.0₆1197 $ 0.0₆1197 $ 0.0₆1197 $ 0.0₆1197 $ 4.01 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₆1197 $ 0.0₆1197 $ 0.0₆1197 $ 0.0₆1197 $ 4.01 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₆1197 $ 0.0₆1197 $ 0.0₆1197 $ 0.0₆1197 $ 4.01 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₆1197 $ 0.0₆1197 $ 0.0₆1197 $ 0.0₆1197 $ 4.01 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₆1197 $ 0.0₆1197 $ 0.0₆1197 $ 0.0₆1197 $ 4.01 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₆1197 $ 0.0₆1197 $ 0.0₆1197 $ 0.0₆1197 $ 4.01 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₆1197 $ 0.0₆1197 $ 0.0₆1197 $ 0.0₆1197 $ 4.01 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₆1197 $ 0.0₆1197 $ 0.0₆1197 $ 0.0₆1197 $ 4.01 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₆1197 $ 0.0₆1197 $ 0.0₆1197 $ 0.0₆1197 $ 4.01 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₆1197 $ 0.0₆1197 $ 0.0₆1197 $ 0.0₆1197 $ 4.01 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₆1197 $ 0.0₆1197 $ 0.0₆1197 $ 0.0₆1197 $ 4.01 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₆1197 $ 0.0₆1197 $ 0.0₆1197 $ 0.0₆1197 $ 4.01 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₆1108 $ 0.0₆1301 $ 0.0₆1108 $ 0.0₆1197 $ 3.56 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₆1108 $ 0.0₆1108 $ 0.0₆1108 $ 0.0₆1108 $ 0.03360 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₆1108 $ 0.0₆1108 $ 0.0₆1108 $ 0.0₆1108 $ 0.03360 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₆1175 $ 0.0₆1254 $ 0.0₆1105 $ 0.0₆1108 $ 0.03455 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₆1025 $ 0.0₆1217 $ 0.0₆1025 $ 0.0₆1175 $ 3.94 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₆1025 $ 0.0₆1025 $ 0.0₆1025 $ 0.0₆1025 $ 4.95 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₆1025 $ 0.0₆1025 $ 0.0₆1025 $ 0.0₆1025 $ 4.95 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₆1025 $ 0.0₆1025 $ 0.0₆1025 $ 0.0₆1025 $ 4.95 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₆1025 $ 0.0₆1025 $ 0.0₆1025 $ 0.0₆1025 $ 4.95 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₆1025 $ 0.0₆1025 $ 0.0₆1025 $ 0.0₆1025 $ 4.95 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₆1025 $ 0.0₆1025 $ 0.0₆1025 $ 0.0₆1025 $ 4.95 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₆1025 $ 0.0₆1025 $ 0.0₆1025 $ 0.0₆1025 $ 4.95 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₆1025 $ 0.0₆1025 $ 0.0₆1025 $ 0.0₆1025 $ 4.95 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₆1025 $ 0.0₆1025 $ 0.0₆1025 $ 0.0₆1025 $ 4.95 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₆1258 $ 0.0₆1258 $ 0.0₆1024 $ 0.0₆1025 $ 4.28 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₆1258 $ 0.0₆1258 $ 0.0₆1258 $ 0.0₆1258 $ 1.06 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₆1258 $ 0.0₆1258 $ 0.0₆1258 $ 0.0₆1258 $ 1.06 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₆1258 $ 0.0₆1258 $ 0.0₆1258 $ 0.0₆1258 $ 1.06 $ 0.00

POLX
Polylastic
$ 0.0₆1197
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-1.50%)
Top
Gainers (41%)
Losers (59%)