Polylastic (POLX) Historical Data

Polylastic Historical Price Information

Get a full overview of the Polylastic price history with our historical price data page. Access the entire Polylastic value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Polylastic price, as well as historical POLX trading volume and market capitalization.

Track Polylastic’s history in its entirety, ranging from the Polylastic starting price to the most recent POLX price data. Our POLX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 0.0₆5230 $ 0.0₆5230 $ 0.0₆4970 $ 0.0₆5037 $ 5.31 $ 0.00
Mar 22, 2026Mar 23, 2026 $ 0.0₆5230 $ 0.0₆5230 $ 0.0₆5230 $ 0.0₆5230 $ 9.73 $ 0.00
Mar 21, 2026Mar 22, 2026 $ 0.0₆5308 $ 0.0₆5315 $ 0.0₆5230 $ 0.0₆5230 $ 9.78 $ 0.00
Mar 20, 2026Mar 21, 2026 $ 0.0₆4984 $ 0.0₆5385 $ 0.0₆4950 $ 0.0₆5304 $ 4.97 $ 0.00
Mar 19, 2026Mar 20, 2026 $ 0.0₆4074 $ 0.0₆4994 $ 0.0₆4074 $ 0.0₆4985 $ 1.63 $ 0.00
Mar 18, 2026Mar 19, 2026 $ 0.0₆4074 $ 0.0₆4074 $ 0.0₆4074 $ 0.0₆4074 $ 0.5362 $ 0.00
Mar 17, 2026Mar 18, 2026 $ 0.0₆4135 $ 0.0₆4156 $ 0.0₆4072 $ 0.0₆4074 $ 0.5649 $ 0.00
Mar 16, 2026Mar 17, 2026 $ 0.0₆3954 $ 0.0₆4247 $ 0.0₆3880 $ 0.0₆4171 $ 1.87 $ 0.00
Mar 15, 2026Mar 16, 2026 $ 0.0₆4097 $ 0.0₆4097 $ 0.0₆3816 $ 0.0₆3953 $ 6.40 $ 0.00
Mar 14, 2026Mar 15, 2026 $ 0.0₆4097 $ 0.0₆4097 $ 0.0₆4097 $ 0.0₆4097 $ 8.25 $ 0.00
Mar 13, 2026Mar 14, 2026 $ 0.0₆3891 $ 0.0₆4108 $ 0.0₆3885 $ 0.0₆4097 $ 9.94 $ 0.00
Mar 12, 2026Mar 13, 2026 $ 0.0₆3629 $ 0.0₆3929 $ 0.0₆3629 $ 0.0₆3891 $ 8.36 $ 0.00
Mar 11, 2026Mar 12, 2026 $ 0.0₆3629 $ 0.0₆3629 $ 0.0₆3629 $ 0.0₆3629 $ 10.36 $ 0.00
Mar 10, 2026Mar 11, 2026 $ 0.0₆3372 $ 0.0₆3680 $ 0.0₆3369 $ 0.0₆3629 $ 12.43 $ 0.00
Mar 09, 2026Mar 10, 2026 $ 0.0₆3368 $ 0.0₆3507 $ 0.0₆3360 $ 0.0₆3372 $ 48.58 $ 0.00
Mar 08, 2026Mar 09, 2026 $ 0.0₆3545 $ 0.0₆4362 $ 0.0₆3356 $ 0.0₆3356 $ 25.04 $ 0.00
Mar 07, 2026Mar 08, 2026 $ 0.0₆4978 $ 0.0₆4978 $ 0.0₆3538 $ 0.0₆3562 $ 15.63 $ 0.00
Mar 06, 2026Mar 07, 2026 $ 0.0₆4978 $ 0.0₆4978 $ 0.0₆4978 $ 0.0₆4978 $ 28.22 $ 0.00
Mar 05, 2026Mar 06, 2026 $ 0.0₆4978 $ 0.0₆4978 $ 0.0₆4978 $ 0.0₆4978 $ 28.22 $ 0.00
Mar 04, 2026Mar 05, 2026 $ 0.0₆4978 $ 0.0₆4978 $ 0.0₆4978 $ 0.0₆4978 $ 28.22 $ 0.00
Mar 03, 2026Mar 04, 2026 $ 0.0₆4978 $ 0.0₆4978 $ 0.0₆4978 $ 0.0₆4978 $ 28.22 $ 0.00
Mar 02, 2026Mar 03, 2026 $ 0.0₆4978 $ 0.0₆4978 $ 0.0₆4978 $ 0.0₆4978 $ 28.22 $ 0.00
Mar 01, 2026Mar 02, 2026 $ 0.0₆4686 $ 0.0₆4995 $ 0.0₆4675 $ 0.0₆4978 $ 38.54 $ 0.00
Feb 28, 2026Mar 01, 2026 $ 0.0₆3943 $ 0.0₆5644 $ 0.0₆3919 $ 0.0₆4591 $ 58.97 $ 0.00
Feb 27, 2026Feb 28, 2026 $ 0.0₆4173 $ 0.0₆4342 $ 0.0₆3938 $ 0.0₆3942 $ 11.32 $ 0.00
Feb 26, 2026Feb 27, 2026 $ 0.0₆4173 $ 0.0₆4173 $ 0.0₆4173 $ 0.0₆4173 $ 1.11 $ 0.00
Feb 25, 2026Feb 26, 2026 $ 0.0₆4173 $ 0.0₆4173 $ 0.0₆4173 $ 0.0₆4173 $ 1.11 $ 0.00
Feb 24, 2026Feb 25, 2026 $ 0.0₆4173 $ 0.0₆4173 $ 0.0₆4173 $ 0.0₆4173 $ 1.11 $ 0.00
Feb 23, 2026Feb 24, 2026 $ 0.0₆4142 $ 0.0₆4207 $ 0.0₆4061 $ 0.0₆4173 $ 1.60 $ 0.00
Feb 22, 2026Feb 23, 2026 $ 0.0₆4305 $ 0.0₆4305 $ 0.0₆4108 $ 0.0₆4141 $ 2.12 $ 0.00

POLX
Polylastic
$ 0.0₆4995
-4.51%   Last 24H
Alternative